market maker quality

ISIN: CH1446482270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.40% 0.07 CHF 0.08 CHF 1,000,000 500,000 545,233 271,557 37,833 CHF 21,558 CHF 109.56% 109.56%
02/12/2025 12.55% 0.07 CHF 0.08 CHF 1,000,000 500,000 625,000 312,500 45,000 CHF 25,625 CHF 19.67% 109.56%
28/11/2025 11.26% 0.09 CHF 0.10 CHF 1,000,000 500,000 519,619 259,755 43,944 CHF 24,565 CHF 99.42% 99.42%
27/11/2025 11.18% 0.08 CHF 0.09 CHF 500,000 250,000 492,556 246,282 41,610 CHF 23,268 CHF 96.53% 96.53%
26/11/2025 11.81% 0.09 CHF 0.10 CHF 1,000,000 500,000 992,698 497,566 79,492 CHF 44,813 CHF 98.65% 98.65%
25/11/2025 12.12% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 77,696 CHF 43,848 CHF 98.74% 98.74%
24/11/2025 10.63% 0.09 CHF 0.10 CHF 1,000,000 500,000 956,342 496,970 85,231 CHF 49,317 CHF 99.41% 99.41%
21/11/2025 8.02% 0.12 CHF 0.13 CHF 700,000 700,000 709,004 708,359 84,893 CHF 91,899 CHF 98.49% 98.49%
20/11/2025 10.00% 0.09 CHF 0.10 CHF 1,000,000 500,000 885,303 702,077 84,167 CHF 74,982 CHF 99.41% 99.41%
19/11/2025 8.31% 0.11 CHF 0.12 CHF 850,000 850,000 723,829 714,437 83,390 CHF 89,626 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.