market maker quality

ISIN: CH1446482932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.25% 4.07 CHF 4.08 CHF 50,000 50,000 50,000 50,000 202,604 CHF 203,104 CHF 99.38% 99.38%
02/12/2025 0.25% 4.09 CHF 4.10 CHF 50,000 50,000 50,000 50,000 203,150 CHF 203,650 CHF 99.38% 99.38%
28/11/2025 0.24% 4.01 CHF 4.02 CHF 50,000 50,000 49,869 49,869 204,048 CHF 204,547 CHF 95.33% 95.33%
27/11/2025 0.24% 4.16 CHF 4.17 CHF 50,000 50,000 50,000 50,000 208,577 CHF 209,077 CHF 97.98% 97.98%
26/11/2025 0.24% 4.19 CHF 4.20 CHF 50,000 50,000 50,000 50,000 209,497 CHF 209,997 CHF 96.25% 96.25%
25/11/2025 0.24% 4.18 CHF 4.19 CHF 50,000 50,000 50,000 50,000 210,185 CHF 210,685 CHF 99.38% 99.38%
24/11/2025 0.23% 4.25 CHF 4.26 CHF 50,000 50,000 50,000 50,000 213,203 CHF 213,703 CHF 99.30% 99.30%
21/11/2025 0.23% 4.32 CHF 4.33 CHF 50,000 50,000 50,000 50,000 215,820 CHF 216,320 CHF 99.16% 99.16%
20/11/2025 0.23% 4.29 CHF 4.30 CHF 50,000 50,000 50,000 50,000 212,768 CHF 213,268 CHF 99.37% 99.37%
19/11/2025 0.24% 4.21 CHF 4.22 CHF 50,000 50,000 50,000 50,000 209,327 CHF 209,827 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.