market maker quality

ISIN: CH1446482932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.23% 4.32 CHF 4.33 CHF 50,000 50,000 50,000 50,000 219,190 CHF 219,690 CHF 99.19% 99.19%
22/04/2026 0.23% 4.38 CHF 4.39 CHF 50,000 50,000 50,000 50,000 218,773 CHF 219,273 CHF 99.38% 99.38%
21/04/2026 0.23% 4.36 CHF 4.37 CHF 50,000 50,000 50,000 50,000 217,980 CHF 218,480 CHF 99.02% 99.02%
20/04/2026 0.22% 4.42 CHF 4.43 CHF 50,000 50,000 50,000 50,000 222,723 CHF 223,223 CHF 99.02% 99.02%
17/04/2026 0.22% 4.57 CHF 4.58 CHF 50,000 50,000 50,000 50,000 222,513 CHF 223,013 CHF 14.69% 14.69%
16/04/2026 0.22% 4.44 CHF 4.45 CHF 50,000 50,000 50,000 50,000 223,270 CHF 223,770 CHF 99.25% 99.25%
15/04/2026 0.21% 4.74 CHF 4.75 CHF 50,000 50,000 50,000 50,000 236,795 CHF 237,295 CHF 99.38% 99.38%
14/04/2026 0.21% 4.76 CHF 4.77 CHF 50,000 50,000 50,000 50,000 236,483 CHF 236,983 CHF 97.17% 97.17%
13/04/2026 0.21% 4.78 CHF 4.79 CHF 50,000 50,000 50,000 50,000 241,124 CHF 241,624 CHF 99.37% 99.37%
10/04/2026 0.21% 4.81 CHF 4.82 CHF 50,000 50,000 50,000 50,000 239,524 CHF 240,024 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.