market maker quality

ISIN: CH1446482932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.22% 4.45 CHF 4.46 CHF 50,000 50,000 50,000 50,000 222,639 CHF 223,139 CHF 98.53% 98.53%
18/02/2026 0.23% 4.41 CHF 4.42 CHF 50,000 50,000 50,000 50,000 220,650 CHF 221,150 CHF 99.38% 99.38%
17/02/2026 0.22% 4.41 CHF 4.42 CHF 50,000 50,000 50,000 50,000 223,415 CHF 223,915 CHF 97.71% 97.71%
16/02/2026 0.22% 4.55 CHF 4.56 CHF 50,000 50,000 50,000 50,000 227,284 CHF 227,784 CHF 99.38% 99.38%
13/02/2026 0.22% 4.53 CHF 4.54 CHF 50,000 50,000 50,000 50,000 227,404 CHF 227,904 CHF 99.38% 99.38%
11/02/2026 0.22% 4.64 CHF 4.65 CHF 50,000 50,000 50,000 50,000 230,350 CHF 230,850 CHF 99.38% 99.38%
10/02/2026 0.26% 3.84 CHF 3.85 CHF 50,000 50,000 50,000 50,000 192,868 CHF 193,368 CHF 99.36% 99.36%
09/02/2026 0.25% 3.92 CHF 3.93 CHF 50,000 50,000 50,000 50,000 196,868 CHF 197,368 CHF 99.37% 99.37%
06/02/2026 0.25% 4.01 CHF 4.02 CHF 50,000 50,000 50,000 50,000 203,619 CHF 204,119 CHF 99.37% 99.37%
04/02/2026 0.25% 4.06 CHF 4.07 CHF 50,000 50,000 50,000 50,000 203,686 CHF 204,186 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.