market maker quality

ISIN: CH1446483138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.49% 0.13 CHF 0.14 CHF 50,000 50,000 50,000 50,000 6,443 CHF 6,943 CHF 99.26% 99.26%
02/12/2025 7.55% 0.14 CHF 0.15 CHF 50,000 50,000 50,000 50,000 6,390 CHF 6,890 CHF 100.00% 100.00%
28/11/2025 6.96% 0.14 CHF 0.15 CHF 50,000 50,000 50,000 50,000 6,936 CHF 7,436 CHF 99.96% 99.96%
27/11/2025 7.02% 0.14 CHF 0.15 CHF 50,000 50,000 47,506 47,506 6,494 CHF 6,969 CHF 38.55% 38.55%
26/11/2025 6.50% 0.17 CHF 0.18 CHF 25,000 25,000 41,716 41,716 6,121 CHF 6,538 CHF 99.50% 99.50%
25/11/2025 7.50% 0.13 CHF 0.14 CHF 50,000 50,000 50,000 50,000 6,440 CHF 6,940 CHF 99.95% 99.95%
24/11/2025 7.43% 0.12 CHF 0.13 CHF 50,000 50,000 50,000 50,000 6,492 CHF 6,992 CHF 99.63% 99.63%
21/11/2025 6.53% 0.14 CHF 0.15 CHF 50,000 50,000 50,000 50,000 7,420 CHF 7,920 CHF 99.76% 99.76%
20/11/2025 6.91% 0.15 CHF 0.16 CHF 50,000 50,000 50,000 50,000 7,003 CHF 7,503 CHF 100.00% 100.00%
19/11/2025 7.35% 0.13 CHF 0.14 CHF 50,000 50,000 50,000 50,000 6,560 CHF 7,060 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.