market maker quality

ISIN: CH1446483146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.27% 0.79 CHF 0.80 CHF 25,000 25,000 25,000 25,000 19,602 CHF 19,852 CHF 99.27% 99.27%
02/12/2025 1.26% 0.78 CHF 0.79 CHF 25,000 25,000 25,000 25,000 19,728 CHF 19,978 CHF 100.00% 100.00%
28/11/2025 1.23% 0.82 CHF 0.83 CHF 25,000 25,000 25,000 25,000 20,245 CHF 20,495 CHF 99.97% 99.97%
27/11/2025 1.24% 0.79 CHF 0.80 CHF 25,000 25,000 25,000 25,000 20,036 CHF 20,286 CHF 100.00% 100.00%
26/11/2025 1.25% 0.83 CHF 0.84 CHF 25,000 25,000 25,000 25,000 19,822 CHF 20,072 CHF 99.50% 99.50%
25/11/2025 1.26% 0.79 CHF 0.80 CHF 25,000 25,000 25,000 25,000 19,754 CHF 20,004 CHF 99.96% 99.96%
24/11/2025 1.33% 0.77 CHF 0.78 CHF 25,000 25,000 25,000 25,000 18,733 CHF 18,983 CHF 99.64% 99.64%
21/11/2025 1.35% 0.74 CHF 0.75 CHF 25,000 25,000 25,000 25,000 18,387 CHF 18,637 CHF 99.76% 99.76%
20/11/2025 1.38% 0.75 CHF 0.76 CHF 25,000 25,000 25,000 25,000 18,065 CHF 18,315 CHF 100.00% 100.00%
19/11/2025 1.47% 0.68 CHF 0.69 CHF 25,000 25,000 25,000 25,000 16,943 CHF 17,193 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.