market maker quality

ISIN: CH1446483153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.15% 0.46 CHF 0.47 CHF 25,000 25,000 25,000 25,000 11,510 CHF 11,760 CHF 99.27% 99.27%
02/12/2025 2.13% 0.46 CHF 0.47 CHF 25,000 25,000 25,000 25,000 11,631 CHF 11,881 CHF 100.00% 100.00%
28/11/2025 2.06% 0.49 CHF 0.50 CHF 25,000 25,000 25,000 25,000 12,022 CHF 12,272 CHF 99.97% 99.97%
27/11/2025 2.13% 0.46 CHF 0.47 CHF 25,000 25,000 25,000 25,000 11,650 CHF 11,900 CHF 36.82% 36.82%
26/11/2025 2.20% 0.47 CHF 0.48 CHF 25,000 25,000 25,000 25,000 11,254 CHF 11,504 CHF 65.97% 65.97%
25/11/2025 2.14% 0.45 CHF 0.46 CHF 25,000 25,000 25,000 25,000 11,573 CHF 11,823 CHF 99.95% 99.95%
24/11/2025 2.29% 0.45 CHF 0.46 CHF 25,000 25,000 25,000 25,000 10,809 CHF 11,059 CHF 99.64% 99.64%
21/11/2025 2.30% 0.43 CHF 0.44 CHF 25,000 25,000 25,000 25,000 10,770 CHF 11,020 CHF 99.76% 99.76%
20/11/2025 2.35% 0.44 CHF 0.45 CHF 25,000 25,000 25,000 25,000 10,540 CHF 10,790 CHF 100.00% 100.00%
19/11/2025 2.51% 0.39 CHF 0.40 CHF 25,000 25,000 25,000 25,000 9,824 CHF 10,074 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.