market maker quality

ISIN: CH1446483161
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.93% 0.25 CHF 0.26 CHF 50,000 50,000 50,000 50,000 12,476 CHF 12,976 CHF 99.27% 99.27%
02/12/2025 3.92% 0.25 CHF 0.26 CHF 50,000 50,000 50,000 50,000 12,507 CHF 13,007 CHF 100.00% 100.00%
28/11/2025 3.97% 0.24 CHF 0.25 CHF 50,000 50,000 50,000 50,000 12,347 CHF 12,847 CHF 99.96% 99.96%
27/11/2025 3.68% 0.25 CHF 0.26 CHF 50,000 50,000 50,000 50,000 13,340 CHF 13,840 CHF 100.00% 100.00%
26/11/2025 3.66% 0.28 CHF 0.29 CHF 50,000 50,000 50,000 50,000 13,427 CHF 13,927 CHF 99.50% 99.50%
25/11/2025 3.81% 0.26 CHF 0.27 CHF 50,000 50,000 50,000 50,000 12,887 CHF 13,387 CHF 99.95% 99.95%
24/11/2025 3.63% 0.26 CHF 0.27 CHF 50,000 50,000 50,000 50,000 13,549 CHF 14,049 CHF 99.63% 99.63%
21/11/2025 3.23% 0.29 CHF 0.30 CHF 50,000 50,000 43,712 43,712 13,252 CHF 13,689 CHF 99.76% 99.76%
20/11/2025 3.11% 0.31 CHF 0.32 CHF 50,000 50,000 30,027 30,027 9,463 CHF 9,763 CHF 100.00% 100.00%
19/11/2025 2.94% 0.33 CHF 0.34 CHF 25,000 25,000 25,000 25,000 8,375 CHF 8,625 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.