market maker quality

ISIN: CH1446483161
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 40.04% 0.02 CHF 0.03 CHF 250,000 250,000 245,969 245,967 4,914 CHF 7,374 CHF 99.69% 99.69%
20/08/2026 38.36% 0.02 CHF 0.03 CHF 225,000 225,000 210,182 210,173 4,417 CHF 6,519 CHF 98.52% 98.52%
19/08/2026 31.58% 0.03 CHF 0.04 CHF 150,000 150,000 151,227 151,227 4,051 CHF 5,564 CHF 100.00% 100.00%
18/08/2026 32.79% 0.03 CHF 0.04 CHF 175,000 175,000 157,091 157,091 4,013 CHF 5,584 CHF 99.17% 99.17%
17/08/2026 38.69% 0.03 CHF 0.04 CHF 175,000 175,000 211,741 205,982 4,400 CHF 6,374 CHF 99.64% 99.64%
14/08/2026 41.97% 0.02 CHF 0.03 CHF 225,000 225,000 224,685 219,552 4,223 CHF 6,340 CHF 100.00% 100.00%
13/08/2026 40.00% 0.02 CHF 0.03 CHF 225,000 225,000 241,305 241,286 4,826 CHF 7,239 CHF 99.72% 99.72%
12/08/2026 39.93% 0.02 CHF 0.03 CHF 225,000 225,000 232,345 230,874 4,657 CHF 6,936 CHF 100.00% 100.00%
10/08/2026 35.92% 0.02 CHF 0.03 CHF 250,000 250,000 220,416 214,907 5,005 CHF 7,044 CHF 99.73% 99.73%
07/08/2026 32.52% 0.03 CHF 0.04 CHF 200,000 200,000 182,197 182,197 4,705 CHF 6,526 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.