market maker quality

ISIN: CH1446483161
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 9.87% 0.10 CHF 0.11 CHF 100,000 100,000 95,690 95,689 9,275 CHF 10,232 CHF 100.00% 100.00%
22/04/2026 11.14% 0.09 CHF 0.10 CHF 100,000 100,000 103,114 103,114 8,767 CHF 9,798 CHF 98.95% 98.95%
21/04/2026 11.36% 0.08 CHF 0.09 CHF 100,000 100,000 100,000 100,000 8,377 CHF 9,377 CHF 99.74% 99.74%
20/04/2026 11.27% 0.09 CHF 0.10 CHF 100,000 100,000 100,000 100,000 8,388 CHF 9,388 CHF 100.00% 100.00%
17/04/2026 12.03% 0.09 CHF 0.10 CHF 100,000 100,000 103,437 103,436 8,088 CHF 9,122 CHF 100.00% 100.00%
16/04/2026 11.98% 0.07 CHF 0.08 CHF 125,000 125,000 106,216 106,216 8,322 CHF 9,384 CHF 100.00% 100.00%
15/04/2026 13.16% 0.08 CHF 0.09 CHF 125,000 125,000 125,000 125,000 8,881 CHF 10,131 CHF 99.93% 99.93%
14/04/2026 11.93% 0.08 CHF 0.09 CHF 125,000 125,000 111,651 111,652 8,785 CHF 9,902 CHF 99.99% 99.99%
13/04/2026 11.74% 0.08 CHF 0.09 CHF 100,000 100,000 106,367 106,365 8,526 CHF 9,589 CHF 99.63% 99.63%
10/04/2026 11.40% 0.09 CHF 0.10 CHF 100,000 100,000 106,880 106,880 8,824 CHF 9,893 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.