market maker quality

ISIN: CH1446483211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.28% 0.79 CHF 0.80 CHF 25,000 25,000 25,000 25,000 19,368 CHF 19,618 CHF 99.97% 99.97%
17/02/2026 1.18% 0.87 CHF 0.88 CHF 25,000 25,000 25,000 25,000 21,107 CHF 21,357 CHF 97.05% 97.05%
16/02/2026 0.98% 0.99 CHF 1.00 CHF 25,000 25,000 25,000 25,000 25,476 CHF 25,726 CHF 100.00% 100.00%
13/02/2026 0.90% 1.14 CHF 1.15 CHF 25,000 25,000 25,000 25,000 27,650 CHF 27,900 CHF 100.00% 100.00%
11/02/2026 0.87% 1.16 CHF 1.17 CHF 25,000 25,000 25,000 25,000 28,652 CHF 28,902 CHF 100.00% 100.00%
10/02/2026 0.85% 1.18 CHF 1.19 CHF 25,000 25,000 25,000 25,000 29,147 CHF 29,397 CHF 100.00% 100.00%
09/02/2026 0.86% 1.17 CHF 1.18 CHF 25,000 25,000 25,000 25,000 29,003 CHF 29,253 CHF 100.00% 100.00%
06/02/2026 1.00% 1.08 CHF 1.09 CHF 25,000 25,000 25,000 25,000 24,931 CHF 25,181 CHF 99.81% 99.81%
04/02/2026 0.93% 1.06 CHF 1.07 CHF 25,000 25,000 25,000 25,000 26,762 CHF 27,012 CHF 100.00% 100.00%
03/02/2026 0.99% 1.04 CHF 1.05 CHF 25,000 25,000 25,000 25,000 25,077 CHF 25,327 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.