| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 6.02% | 0.16 CHF | 0.17 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 8,064 CHF | 8,564 CHF | 99.27% | 99.27% |
| 02/12/2025 | 6.53% | 0.16 CHF | 0.17 CHF | 50,000 | 50,000 | 64,849 | 64,848 | 9,582 CHF | 10,230 CHF | 100.00% | 100.00% |
| 28/11/2025 | 7.59% | 0.14 CHF | 0.15 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 9,542 CHF | 10,292 CHF | 99.96% | 99.96% |
| 27/11/2025 | 6.55% | 0.14 CHF | 0.15 CHF | 75,000 | 75,000 | 73,438 | 73,438 | 10,845 CHF | 11,579 CHF | 100.00% | 100.00% |
| 26/11/2025 | 6.43% | 0.16 CHF | 0.17 CHF | 50,000 | 50,000 | 63,254 | 63,254 | 9,495 CHF | 10,128 CHF | 99.50% | 99.50% |
| 25/11/2025 | 6.93% | 0.15 CHF | 0.16 CHF | 75,000 | 75,000 | 74,742 | 74,742 | 10,467 CHF | 11,214 CHF | 99.96% | 99.96% |
| 24/11/2025 | 7.47% | 0.14 CHF | 0.15 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 9,765 CHF | 10,515 CHF | 96.21% | 96.21% |
| 21/11/2025 | 8.50% | 0.11 CHF | 0.12 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 8,478 CHF | 9,228 CHF | 99.76% | 99.76% |
| 20/11/2025 | 7.73% | 0.13 CHF | 0.14 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 9,417 CHF | 10,167 CHF | 99.76% | 99.76% |
| 19/11/2025 | 7.45% | 0.13 CHF | 0.14 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 9,696 CHF | 10,446 CHF | 99.97% | 99.97% |