market maker quality

ISIN: CH1446483252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.25% 0.13 CHF 0.14 CHF 400,000 400,000 445,718 445,717 51,745 CHF 56,202 CHF 99.97% 99.97%
17/02/2026 8.95% 0.11 CHF 0.12 CHF 475,000 475,000 482,626 482,625 51,560 CHF 56,386 CHF 100.00% 100.00%
16/02/2026 8.01% 0.12 CHF 0.13 CHF 425,000 425,000 425,906 425,906 51,023 CHF 55,282 CHF 100.00% 100.00%
13/02/2026 8.40% 0.12 CHF 0.13 CHF 425,000 425,000 453,930 453,938 51,722 CHF 56,262 CHF 100.00% 100.00%
11/02/2026 10.08% 0.10 CHF 0.11 CHF 500,000 500,000 541,450 389,454 50,967 CHF 41,181 CHF 100.00% 100.00%
10/02/2026 9.10% 0.10 CHF 0.11 CHF 500,000 500,000 487,049 487,050 51,136 CHF 56,007 CHF 100.00% 100.00%
09/02/2026 8.28% 0.11 CHF 0.12 CHF 475,000 475,000 446,149 446,149 51,617 CHF 56,078 CHF 100.00% 100.00%
06/02/2026 7.47% 0.13 CHF 0.14 CHF 400,000 400,000 402,695 402,695 51,892 CHF 55,919 CHF 99.80% 99.80%
04/02/2026 6.43% 0.15 CHF 0.16 CHF 350,000 350,000 347,813 347,824 52,369 CHF 55,849 CHF 100.00% 100.00%
03/02/2026 6.45% 0.15 CHF 0.16 CHF 350,000 350,000 349,015 349,015 52,339 CHF 55,829 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.