market maker quality

ISIN: CH1446483252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.49% 0.22 CHF 0.23 CHF 250,000 250,000 247,644 247,644 53,928 CHF 56,404 CHF 99.26% 99.26%
02/12/2025 4.46% 0.22 CHF 0.23 CHF 250,000 250,000 248,818 248,818 54,592 CHF 57,080 CHF 100.00% 100.00%
28/11/2025 4.34% 0.23 CHF 0.24 CHF 50,000 50,000 50,000 50,000 11,268 CHF 11,768 CHF 99.95% 99.95%
27/11/2025 4.37% 0.23 CHF 0.24 CHF 50,000 50,000 50,000 50,000 11,207 CHF 11,707 CHF 100.00% 100.00%
26/11/2025 4.63% 0.22 CHF 0.23 CHF 50,000 50,000 50,000 50,000 10,564 CHF 11,064 CHF 99.50% 99.50%
25/11/2025 4.82% 0.21 CHF 0.22 CHF 50,000 50,000 50,000 50,000 10,135 CHF 10,635 CHF 99.95% 99.95%
24/11/2025 4.63% 0.22 CHF 0.23 CHF 50,000 50,000 50,000 50,000 10,543 CHF 11,043 CHF 99.65% 99.65%
21/11/2025 4.95% 0.19 CHF 0.20 CHF 50,000 50,000 50,000 50,000 9,865 CHF 10,365 CHF 99.76% 99.76%
20/11/2025 4.51% 0.21 CHF 0.22 CHF 50,000 50,000 49,978 50,000 10,837 CHF 11,342 CHF 99.76% 99.76%
19/11/2025 4.60% 0.21 CHF 0.22 CHF 50,000 50,000 50,000 50,000 10,616 CHF 11,116 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.