market maker quality

ISIN: CH1446483260
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.98% 0.10 CHF 0.11 CHF 100,000 100,000 100,000 100,000 9,554 CHF 10,554 CHF 99.27% 99.27%
02/12/2025 11.02% 0.09 CHF 0.10 CHF 100,000 100,000 101,861 101,862 8,736 CHF 9,755 CHF 100.00% 100.00%
28/11/2025 12.79% 0.09 CHF 0.10 CHF 100,000 100,000 121,294 121,294 8,889 CHF 10,102 CHF 99.96% 99.96%
27/11/2025 10.93% 0.08 CHF 0.09 CHF 100,000 100,000 100,000 100,000 8,656 CHF 9,656 CHF 100.00% 100.00%
26/11/2025 10.59% 0.10 CHF 0.11 CHF 100,000 100,000 101,318 101,317 9,075 CHF 10,088 CHF 99.50% 99.50%
25/11/2025 11.33% 0.09 CHF 0.10 CHF 100,000 100,000 106,036 106,036 8,827 CHF 9,887 CHF 99.96% 99.96%
24/11/2025 12.08% 0.09 CHF 0.10 CHF 100,000 100,000 117,742 117,742 9,101 CHF 10,279 CHF 96.21% 96.21%
21/11/2025 13.10% 0.07 CHF 0.08 CHF 150,000 150,000 142,254 142,253 10,137 CHF 11,559 CHF 99.76% 99.76%
20/11/2025 11.87% 0.08 CHF 0.09 CHF 100,000 100,000 121,909 121,909 9,658 CHF 10,877 CHF 99.76% 99.76%
19/11/2025 11.54% 0.08 CHF 0.09 CHF 125,000 125,000 125,000 125,000 10,224 CHF 11,474 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.