market maker quality

ISIN: CH1446483278
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 19.52% 0.06 CHF 0.07 CHF 850,000 425,000 989,858 269,884 46,123 CHF 15,504 CHF 98.95% 98.95%
21/04/2026 15.78% 0.06 CHF 0.07 CHF 850,000 425,000 870,483 444,624 50,796 CHF 30,390 CHF 99.75% 99.75%
20/04/2026 13.75% 0.07 CHF 0.08 CHF 725,000 375,000 747,520 385,878 50,616 CHF 29,992 CHF 100.00% 100.00%
17/04/2026 13.80% 0.06 CHF 0.07 CHF 925,000 475,000 752,370 387,344 50,717 CHF 30,000 CHF 100.00% 100.00%
16/04/2026 10.47% 0.09 CHF 0.10 CHF 575,000 300,000 566,716 335,724 51,284 CHF 34,160 CHF 100.00% 100.00%
15/04/2026 10.37% 0.11 CHF 0.12 CHF 475,000 475,000 559,623 356,291 51,117 CHF 36,777 CHF 99.94% 99.94%
14/04/2026 9.68% 0.10 CHF 0.11 CHF 500,000 500,000 514,672 453,029 50,582 CHF 49,563 CHF 100.00% 100.00%
13/04/2026 7.49% 0.12 CHF 0.13 CHF 425,000 425,000 403,586 403,584 51,857 CHF 55,892 CHF 99.64% 99.64%
10/04/2026 8.56% 0.11 CHF 0.12 CHF 475,000 475,000 459,503 459,504 51,373 CHF 55,969 CHF 99.82% 99.82%
09/04/2026 6.56% 0.14 CHF 0.15 CHF 375,000 375,000 355,853 355,852 52,500 CHF 56,058 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.