market maker quality

ISIN: CH1446483278
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.88% 0.12 CHF 0.13 CHF 425,000 425,000 372,775 372,776 52,321 CHF 56,049 CHF 99.97% 99.97%
17/02/2026 6.26% 0.15 CHF 0.16 CHF 350,000 350,000 337,177 337,180 52,197 CHF 55,569 CHF 100.00% 100.00%
16/02/2026 6.85% 0.14 CHF 0.15 CHF 375,000 375,000 372,222 372,222 52,500 CHF 56,222 CHF 100.00% 100.00%
13/02/2026 6.41% 0.15 CHF 0.16 CHF 350,000 350,000 347,100 347,100 52,411 CHF 55,882 CHF 100.00% 100.00%
11/02/2026 5.51% 0.17 CHF 0.18 CHF 300,000 300,000 299,421 299,421 52,895 CHF 55,889 CHF 100.00% 100.00%
10/02/2026 5.92% 0.17 CHF 0.18 CHF 300,000 300,000 314,701 314,699 51,556 CHF 54,702 CHF 100.00% 100.00%
09/02/2026 6.43% 0.15 CHF 0.16 CHF 350,000 350,000 347,958 347,958 52,388 CHF 55,867 CHF 100.00% 100.00%
06/02/2026 6.77% 0.14 CHF 0.15 CHF 375,000 375,000 368,114 368,114 52,500 CHF 56,181 CHF 99.80% 99.80%
04/02/2026 7.85% 0.13 CHF 0.14 CHF 400,000 400,000 418,751 418,752 51,250 CHF 55,437 CHF 100.00% 100.00%
03/02/2026 7.85% 0.13 CHF 0.14 CHF 400,000 400,000 421,562 421,562 51,566 CHF 55,781 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.