market maker quality

ISIN: CH1446483278
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.62% 0.14 CHF 0.15 CHF 375,000 375,000 359,712 359,712 52,500 CHF 56,098 CHF 99.26% 99.26%
02/12/2025 6.65% 0.15 CHF 0.16 CHF 350,000 350,000 361,038 361,043 52,498 CHF 56,110 CHF 100.00% 100.00%
28/11/2025 6.49% 0.14 CHF 0.15 CHF 50,000 50,000 50,000 50,000 7,457 CHF 7,957 CHF 99.95% 99.95%
27/11/2025 6.46% 0.15 CHF 0.16 CHF 50,000 50,000 50,000 50,000 7,493 CHF 7,993 CHF 100.00% 100.00%
26/11/2025 6.19% 0.15 CHF 0.16 CHF 50,000 50,000 50,000 50,000 7,832 CHF 8,332 CHF 99.50% 99.50%
25/11/2025 5.86% 0.16 CHF 0.17 CHF 50,000 50,000 50,000 50,000 8,286 CHF 8,786 CHF 99.95% 99.95%
24/11/2025 5.78% 0.16 CHF 0.17 CHF 50,000 50,000 50,000 50,000 8,402 CHF 8,902 CHF 99.64% 99.64%
21/11/2025 5.27% 0.19 CHF 0.20 CHF 50,000 50,000 50,000 50,000 9,246 CHF 9,746 CHF 99.76% 99.76%
20/11/2025 5.89% 0.17 CHF 0.18 CHF 50,000 50,000 50,000 50,000 8,241 CHF 8,741 CHF 99.76% 99.76%
19/11/2025 5.56% 0.18 CHF 0.19 CHF 50,000 50,000 50,000 50,000 8,754 CHF 9,254 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.