| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/04/2026 | 14.61% | 0.07 CHF | 0.08 CHF | 75,000 | 75,000 | 97,801 | 97,800 | 6,208 CHF | 7,186 CHF | 98.95% | 98.95% |
| 21/04/2026 | 13.26% | 0.08 CHF | 0.09 CHF | 75,000 | 75,000 | 75,587 | 75,587 | 5,326 CHF | 6,081 CHF | 99.74% | 99.74% |
| 20/04/2026 | 11.65% | 0.08 CHF | 0.09 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 6,065 CHF | 6,815 CHF | 100.00% | 100.00% |
| 17/04/2026 | 11.11% | 0.07 CHF | 0.08 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 6,432 CHF | 7,182 CHF | 100.00% | 100.00% |
| 16/04/2026 | 9.55% | 0.10 CHF | 0.11 CHF | 75,000 | 75,000 | 72,609 | 72,609 | 7,240 CHF | 7,966 CHF | 100.00% | 100.00% |
| 15/04/2026 | 9.58% | 0.12 CHF | 0.13 CHF | 50,000 | 50,000 | 70,187 | 70,188 | 6,951 CHF | 7,653 CHF | 99.94% | 99.94% |
| 14/04/2026 | 9.71% | 0.10 CHF | 0.11 CHF | 75,000 | 75,000 | 74,469 | 74,469 | 7,304 CHF | 8,049 CHF | 100.00% | 100.00% |
| 13/04/2026 | 7.39% | 0.12 CHF | 0.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 6,521 CHF | 7,021 CHF | 99.64% | 99.64% |
| 10/04/2026 | 8.10% | 0.12 CHF | 0.13 CHF | 50,000 | 50,000 | 58,779 | 58,783 | 6,923 CHF | 7,511 CHF | 99.82% | 99.82% |