market maker quality

ISIN: CH1446483294
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 14.69% 0.06 CHF 0.07 CHF 100,000 100,000 100,004 100,003 6,318 CHF 7,318 CHF 100.00% 100.00%
22/04/2026 16.33% 0.06 CHF 0.07 CHF 125,000 125,000 121,084 121,084 6,801 CHF 8,012 CHF 98.95% 98.95%
21/04/2026 15.80% 0.06 CHF 0.07 CHF 125,000 125,000 145,297 145,296 8,886 CHF 10,339 CHF 99.74% 99.74%
20/04/2026 11.24% 0.08 CHF 0.09 CHF 125,000 125,000 127,432 127,432 10,696 CHF 11,970 CHF 100.00% 100.00%
17/04/2026 10.86% 0.09 CHF 0.10 CHF 125,000 125,000 125,886 125,887 10,967 CHF 12,226 CHF 100.00% 100.00%
16/04/2026 11.08% 0.09 CHF 0.10 CHF 125,000 125,000 127,411 127,413 10,852 CHF 12,126 CHF 99.77% 99.77%
15/04/2026 12.30% 0.08 CHF 0.09 CHF 150,000 150,000 156,818 156,817 11,964 CHF 13,532 CHF 99.93% 99.93%
14/04/2026 10.90% 0.09 CHF 0.10 CHF 125,000 125,000 126,499 126,498 10,961 CHF 12,226 CHF 100.00% 100.00%
13/04/2026 9.77% 0.09 CHF 0.10 CHF 125,000 125,000 105,543 105,542 10,256 CHF 11,311 CHF 99.63% 99.63%
10/04/2026 10.19% 0.10 CHF 0.11 CHF 125,000 125,000 122,075 122,074 11,380 CHF 12,601 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.