market maker quality

ISIN: CH1446483294
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.92% 0.16 CHF 0.17 CHF 75,000 75,000 75,000 75,000 12,305 CHF 13,055 CHF 99.97% 99.97%
17/02/2026 6.10% 0.15 CHF 0.16 CHF 75,000 75,000 75,905 75,905 12,094 CHF 12,853 CHF 97.05% 97.05%
16/02/2026 6.68% 0.15 CHF 0.16 CHF 100,000 100,000 94,954 94,954 13,734 CHF 14,683 CHF 100.00% 100.00%
13/02/2026 7.42% 0.13 CHF 0.14 CHF 100,000 100,000 100,000 100,000 12,990 CHF 13,990 CHF 100.00% 100.00%
11/02/2026 7.50% 0.12 CHF 0.13 CHF 100,000 100,000 101,209 101,209 12,995 CHF 14,007 CHF 100.00% 100.00%
10/02/2026 7.80% 0.12 CHF 0.13 CHF 125,000 125,000 104,827 104,827 12,924 CHF 13,972 CHF 100.00% 100.00%
09/02/2026 7.92% 0.12 CHF 0.13 CHF 100,000 100,000 107,158 107,158 12,986 CHF 14,058 CHF 100.00% 100.00%
06/02/2026 6.54% 0.13 CHF 0.14 CHF 100,000 100,000 91,390 91,391 13,517 CHF 14,431 CHF 99.79% 99.79%
04/02/2026 7.36% 0.13 CHF 0.14 CHF 100,000 100,000 98,651 98,651 12,945 CHF 13,931 CHF 100.00% 100.00%
03/02/2026 6.60% 0.14 CHF 0.15 CHF 100,000 100,000 87,821 87,821 12,822 CHF 13,700 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.