market maker quality

ISIN: CH1446483302
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.92% 0.18 CHF 0.19 CHF 300,000 300,000 261,109 261,110 51,788 CHF 54,399 CHF 99.97% 99.97%
17/02/2026 4.61% 0.20 CHF 0.21 CHF 250,000 250,000 250,000 250,000 53,037 CHF 55,537 CHF 100.00% 100.00%
16/02/2026 4.88% 0.20 CHF 0.21 CHF 250,000 250,000 250,988 250,988 50,121 CHF 52,631 CHF 100.00% 100.00%
13/02/2026 4.70% 0.21 CHF 0.22 CHF 250,000 250,000 250,000 250,000 52,029 CHF 54,529 CHF 100.00% 100.00%
11/02/2026 4.17% 0.22 CHF 0.23 CHF 250,000 250,000 225,292 225,292 52,860 CHF 55,113 CHF 100.00% 100.00%
10/02/2026 4.47% 0.22 CHF 0.23 CHF 250,000 250,000 248,006 248,007 54,253 CHF 56,733 CHF 100.00% 100.00%
09/02/2026 4.69% 0.21 CHF 0.22 CHF 250,000 250,000 250,000 250,000 52,045 CHF 54,545 CHF 100.00% 100.00%
06/02/2026 4.86% 0.20 CHF 0.21 CHF 250,000 250,000 250,780 250,780 50,351 CHF 52,859 CHF 99.80% 99.80%
04/02/2026 5.54% 0.18 CHF 0.19 CHF 300,000 300,000 297,862 297,863 52,282 CHF 55,261 CHF 100.00% 100.00%
03/02/2026 5.53% 0.18 CHF 0.19 CHF 300,000 300,000 302,204 302,205 53,214 CHF 56,236 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.