market maker quality

ISIN: CH1446483302
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 9.82% 0.09 CHF 0.10 CHF 575,000 300,000 526,436 419,421 50,935 CHF 45,505 CHF 99.69% 99.69%
20/08/2026 10.24% 0.10 CHF 0.11 CHF 500,000 500,000 551,392 371,736 51,032 CHF 38,791 CHF 98.53% 98.53%
19/08/2026 9.81% 0.11 CHF 0.12 CHF 475,000 475,000 528,066 409,189 51,149 CHF 44,541 CHF 100.00% 100.00%
18/08/2026 11.75% 0.09 CHF 0.10 CHF 575,000 300,000 632,857 325,907 50,699 CHF 29,358 CHF 99.17% 99.17%
17/08/2026 16.85% 0.06 CHF 0.07 CHF 850,000 425,000 929,093 353,916 50,504 CHF 23,277 CHF 99.64% 99.64%
14/08/2026 16.44% 0.06 CHF 0.07 CHF 925,000 475,000 910,048 440,861 50,815 CHF 29,152 CHF 100.00% 100.00%
13/08/2026 15.19% 0.06 CHF 0.07 CHF 925,000 475,000 836,228 422,598 50,843 CHF 29,932 CHF 99.72% 99.72%
12/08/2026 11.42% 0.09 CHF 0.10 CHF 600,000 300,000 612,422 311,980 50,554 CHF 28,857 CHF 100.00% 100.00%
11/08/2026 11.18% 0.08 CHF 0.09 CHF 625,000 325,000 604,294 404,360 51,000 CHF 40,196 CHF 100.00% 100.00%
10/08/2026 8.83% 0.12 CHF 0.13 CHF 425,000 425,000 476,657 476,657 51,651 CHF 56,418 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.