market maker quality

ISIN: CH1446483302
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.86% 0.20 CHF 0.21 CHF 250,000 250,000 250,594 250,593 50,279 CHF 52,785 CHF 99.26% 99.26%
02/12/2025 4.87% 0.20 CHF 0.21 CHF 250,000 250,000 250,114 250,114 50,096 CHF 52,597 CHF 100.00% 100.00%
28/11/2025 4.86% 0.20 CHF 0.21 CHF 50,000 50,000 50,000 50,000 10,035 CHF 10,535 CHF 99.95% 99.95%
27/11/2025 4.78% 0.20 CHF 0.21 CHF 50,000 50,000 50,000 50,000 10,223 CHF 10,723 CHF 100.00% 100.00%
26/11/2025 4.63% 0.21 CHF 0.22 CHF 50,000 50,000 50,000 50,000 10,556 CHF 11,056 CHF 99.50% 99.50%
25/11/2025 4.39% 0.22 CHF 0.23 CHF 50,000 50,000 50,000 50,000 11,148 CHF 11,648 CHF 99.95% 99.95%
24/11/2025 4.39% 0.22 CHF 0.23 CHF 50,000 50,000 50,000 50,000 11,133 CHF 11,633 CHF 99.65% 99.65%
21/11/2025 4.04% 0.25 CHF 0.26 CHF 50,000 50,000 50,000 50,000 12,133 CHF 12,633 CHF 99.76% 99.76%
20/11/2025 4.45% 0.23 CHF 0.24 CHF 50,000 50,000 50,000 50,000 10,976 CHF 11,476 CHF 99.76% 99.76%
19/11/2025 4.25% 0.24 CHF 0.25 CHF 50,000 50,000 50,000 50,000 11,502 CHF 12,002 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.