market maker quality

ISIN: CH1446483310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 21.66% 0.04 CHF 0.05 CHF 200,000 200,000 170,244 170,244 7,001 CHF 8,704 CHF 98.99% 98.99%
22/06/2026 21.87% 0.04 CHF 0.05 CHF 225,000 225,000 177,469 177,469 7,233 CHF 9,008 CHF 100.00% 100.00%
19/06/2026 19.83% 0.05 CHF 0.06 CHF 150,000 150,000 159,084 159,084 7,231 CHF 8,821 CHF 100.00% 100.00%
18/06/2026 18.84% 0.05 CHF 0.06 CHF 175,000 175,000 154,491 154,491 7,432 CHF 8,977 CHF 99.93% 99.93%
17/06/2026 18.95% 0.05 CHF 0.06 CHF 150,000 150,000 150,251 150,251 7,180 CHF 8,683 CHF 99.52% 99.52%
16/06/2026 17.85% 0.05 CHF 0.06 CHF 150,000 150,000 139,236 139,236 7,100 CHF 8,492 CHF 100.00% 100.00%
15/06/2026 19.69% 0.05 CHF 0.06 CHF 150,000 150,000 161,743 161,743 7,408 CHF 9,026 CHF 98.51% 98.51%
12/06/2026 15.77% 0.06 CHF 0.07 CHF 150,000 150,000 121,736 121,736 7,125 CHF 8,342 CHF 99.68% 99.68%
11/06/2026 10.46% 0.09 CHF 0.10 CHF 100,000 100,000 80,211 80,211 7,257 CHF 8,059 CHF 99.70% 99.70%
10/06/2026 10.24% 0.09 CHF 0.10 CHF 75,000 75,000 76,207 76,207 7,073 CHF 7,835 CHF 95.99% 95.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.