market maker quality

ISIN: CH1446483310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.42% 0.70 CHF 0.71 CHF 25,000 25,000 25,000 25,000 17,463 CHF 17,713 CHF 99.27% 99.27%
02/12/2025 1.34% 0.72 CHF 0.73 CHF 25,000 25,000 25,000 25,000 18,480 CHF 18,730 CHF 100.00% 100.00%
28/11/2025 1.31% 0.75 CHF 0.76 CHF 25,000 25,000 25,000 25,000 19,032 CHF 19,282 CHF 99.97% 99.97%
27/11/2025 1.31% 0.76 CHF 0.77 CHF 25,000 25,000 25,000 25,000 19,008 CHF 19,258 CHF 100.00% 100.00%
26/11/2025 1.30% 0.77 CHF 0.78 CHF 25,000 25,000 25,000 25,000 19,153 CHF 19,403 CHF 99.50% 99.50%
25/11/2025 1.26% 0.76 CHF 0.77 CHF 25,000 25,000 25,000 25,000 19,723 CHF 19,973 CHF 99.96% 99.96%
24/11/2025 1.23% 0.80 CHF 0.81 CHF 25,000 25,000 25,000 25,000 20,283 CHF 20,533 CHF 96.21% 96.21%
21/11/2025 1.18% 0.83 CHF 0.84 CHF 25,000 25,000 25,000 25,000 21,016 CHF 21,266 CHF 99.76% 99.76%
20/11/2025 1.21% 0.84 CHF 0.85 CHF 25,000 25,000 25,000 25,000 20,618 CHF 20,868 CHF 99.76% 99.76%
19/11/2025 1.16% 0.85 CHF 0.86 CHF 25,000 25,000 25,000 25,000 21,512 CHF 21,762 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.