market maker quality

ISIN: CH1446483344
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 24.89% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 35,195 CHF 11,299 CHF 99.79% 99.79%
27/01/2026 28.29% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 30,392 CHF 10,098 CHF 99.95% 99.95%
26/01/2026 28.45% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 30,175 CHF 10,044 CHF 96.48% 96.48%
23/01/2026 31.76% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 26,651 CHF 9,163 CHF 100.00% 100.00%
21/01/2026 32.38% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 25,995 CHF 8,999 CHF 97.42% 97.42%
19/01/2026 24.88% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 35,257 CHF 11,314 CHF 99.48% 99.48%
16/01/2026 20.60% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 43,761 CHF 13,440 CHF 100.00% 100.00%
14/01/2026 21.78% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 41,127 CHF 12,782 CHF 100.00% 100.00%
13/01/2026 25.58% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 34,289 CHF 11,072 CHF 99.49% 99.49%
12/01/2026 22.63% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 39,272 CHF 12,318 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.