market maker quality

ISIN: CH1446483385
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.46% 0.18 CHF 0.19 CHF 300,000 300,000 295,786 295,782 52,721 CHF 55,678 CHF 99.66% 99.66%
16/12/2025 5.03% 0.20 CHF 0.21 CHF 250,000 250,000 260,805 260,805 50,538 CHF 53,146 CHF 99.99% 99.99%
15/12/2025 4.97% 0.18 CHF 0.19 CHF 300,000 300,000 261,769 261,768 51,322 CHF 53,939 CHF 100.00% 100.00%
12/12/2025 5.10% 0.20 CHF 0.21 CHF 250,000 250,000 271,581 271,581 51,903 CHF 54,619 CHF 99.02% 99.02%
10/12/2025 5.48% 0.18 CHF 0.19 CHF 300,000 300,000 299,293 299,293 53,160 CHF 56,153 CHF 99.95% 99.95%
09/12/2025 5.07% 0.18 CHF 0.19 CHF 300,000 300,000 269,815 269,811 51,799 CHF 54,496 CHF 100.00% 100.00%
08/12/2025 4.94% 0.20 CHF 0.21 CHF 250,000 250,000 256,368 256,368 50,573 CHF 53,137 CHF 99.66% 99.66%
05/12/2025 5.00% 0.19 CHF 0.20 CHF 275,000 275,000 261,999 262,006 51,075 CHF 53,697 CHF 99.52% 99.52%
03/12/2025 5.65% 0.18 CHF 0.19 CHF 300,000 300,000 301,559 301,559 51,899 CHF 54,915 CHF 99.26% 99.26%
02/12/2025 5.86% 0.16 CHF 0.17 CHF 325,000 325,000 311,585 311,584 51,615 CHF 54,731 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.