market maker quality

ISIN: CH1446483385
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.26% 0.30 CHF 0.31 CHF 175,000 175,000 176,745 176,744 53,423 CHF 55,191 CHF 99.97% 99.97%
17/02/2026 3.51% 0.29 CHF 0.30 CHF 175,000 175,000 197,784 197,783 55,399 CHF 57,377 CHF 100.00% 100.00%
16/02/2026 3.26% 0.29 CHF 0.30 CHF 175,000 175,000 175,000 175,000 52,903 CHF 54,653 CHF 100.00% 100.00%
13/02/2026 3.14% 0.33 CHF 0.34 CHF 175,000 175,000 172,943 172,944 54,317 CHF 56,047 CHF 100.00% 100.00%
11/02/2026 3.83% 0.27 CHF 0.28 CHF 200,000 200,000 200,770 200,770 51,442 CHF 53,450 CHF 100.00% 100.00%
10/02/2026 3.66% 0.28 CHF 0.29 CHF 200,000 200,000 200,375 200,377 53,723 CHF 55,727 CHF 100.00% 100.00%
09/02/2026 3.84% 0.26 CHF 0.27 CHF 200,000 200,000 201,425 201,425 51,454 CHF 53,469 CHF 100.00% 100.00%
06/02/2026 4.23% 0.26 CHF 0.27 CHF 200,000 200,000 227,141 227,142 52,550 CHF 54,822 CHF 99.80% 99.80%
04/02/2026 4.68% 0.23 CHF 0.24 CHF 225,000 225,000 251,176 251,176 52,421 CHF 54,933 CHF 100.00% 100.00%
03/02/2026 5.41% 0.19 CHF 0.20 CHF 275,000 275,000 295,530 295,531 53,154 CHF 56,110 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.