market maker quality

ISIN: CH1446483401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 27.70% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 31,221 CHF 10,305 CHF 99.80% 99.80%
27/01/2026 28.56% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 30,011 CHF 10,003 CHF 99.95% 99.95%
26/01/2026 28.61% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 29,959 CHF 9,990 CHF 96.48% 96.48%
23/01/2026 32.22% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 26,169 CHF 9,042 CHF 100.00% 100.00%
21/01/2026 33.11% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 25,234 CHF 8,808 CHF 97.42% 97.42%
19/01/2026 28.28% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 30,413 CHF 10,103 CHF 99.48% 99.48%
16/01/2026 24.77% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 35,422 CHF 11,356 CHF 100.00% 100.00%
14/01/2026 24.71% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 35,514 CHF 11,379 CHF 100.00% 100.00%
13/01/2026 26.51% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 32,884 CHF 10,721 CHF 99.49% 99.49%
12/01/2026 25.80% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 33,909 CHF 10,977 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.