market maker quality

ISIN: CH1446483484
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.47% 0.22 CHF 0.23 CHF 250,000 250,000 248,245 248,244 54,242 CHF 56,725 CHF 99.74% 99.74%
16/12/2025 4.79% 0.21 CHF 0.22 CHF 250,000 250,000 250,211 250,213 50,973 CHF 53,476 CHF 99.99% 99.99%
15/12/2025 4.64% 0.21 CHF 0.22 CHF 250,000 250,000 250,552 250,552 52,724 CHF 55,229 CHF 100.00% 100.00%
12/12/2025 5.21% 0.19 CHF 0.20 CHF 275,000 275,000 277,755 277,758 51,897 CHF 54,675 CHF 99.02% 99.02%
10/12/2025 5.35% 0.18 CHF 0.19 CHF 300,000 300,000 293,930 293,929 53,462 CHF 56,401 CHF 99.95% 99.95%
09/12/2025 5.11% 0.19 CHF 0.20 CHF 275,000 275,000 273,280 273,274 52,045 CHF 54,776 CHF 100.00% 100.00%
08/12/2025 5.26% 0.19 CHF 0.20 CHF 275,000 275,000 287,705 287,701 53,201 CHF 56,078 CHF 99.66% 99.66%
05/12/2025 4.89% 0.20 CHF 0.21 CHF 250,000 250,000 254,868 254,870 50,840 CHF 53,389 CHF 99.52% 99.52%
03/12/2025 4.44% 0.22 CHF 0.23 CHF 250,000 250,000 249,629 249,633 54,921 CHF 57,418 CHF 99.26% 99.26%
02/12/2025 4.49% 0.22 CHF 0.23 CHF 250,000 250,000 250,000 250,000 54,402 CHF 56,902 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.