| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 2.28% | 0.43 CHF | 0.44 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 54,251 CHF | 55,501 CHF | 100.00% | 100.00% |
| 03/02/2026 | 2.20% | 0.44 CHF | 0.45 CHF | 125,000 | 125,000 | 122,053 | 122,053 | 54,853 CHF | 56,074 CHF | 100.00% | 100.00% |
| 02/02/2026 | 2.08% | 0.49 CHF | 0.50 CHF | 125,000 | 125,000 | 124,007 | 124,007 | 59,077 CHF | 60,317 CHF | 99.93% | 99.93% |
| 29/01/2026 | 2.32% | 0.41 CHF | 0.42 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 53,240 CHF | 54,490 CHF | 100.00% | 100.00% |
| 28/01/2026 | 2.16% | 0.46 CHF | 0.47 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 57,224 CHF | 58,474 CHF | 99.79% | 99.79% |
| 27/01/2026 | 2.09% | 0.47 CHF | 0.48 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 59,101 CHF | 60,351 CHF | 99.96% | 99.96% |
| 26/01/2026 | 2.17% | 0.46 CHF | 0.47 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 56,905 CHF | 58,155 CHF | 96.50% | 96.50% |
| 23/01/2026 | 2.23% | 0.42 CHF | 0.43 CHF | 125,000 | 125,000 | 124,872 | 124,872 | 55,579 CHF | 56,828 CHF | 100.00% | 100.00% |
| 21/01/2026 | 2.20% | 0.45 CHF | 0.46 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 56,137 CHF | 57,387 CHF | 97.30% | 97.30% |
| 19/01/2026 | 2.13% | 0.47 CHF | 0.48 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 57,974 CHF | 59,224 CHF | 99.49% | 99.49% |