market maker quality

ISIN: CH1446483542
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.88% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 52,794 CHF 53,794 CHF 99.74% 99.74%
16/12/2025 1.99% 0.51 CHF 0.52 CHF 100,000 100,000 109,645 109,645 54,400 CHF 55,496 CHF 99.99% 99.99%
15/12/2025 1.92% 0.52 CHF 0.53 CHF 100,000 100,000 101,443 101,443 52,340 CHF 53,354 CHF 100.00% 100.00%
12/12/2025 2.13% 0.47 CHF 0.48 CHF 125,000 125,000 123,516 123,530 57,408 CHF 58,650 CHF 99.03% 99.03%
10/12/2025 2.19% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 56,489 CHF 57,739 CHF 99.95% 99.95%
09/12/2025 2.10% 0.46 CHF 0.47 CHF 125,000 125,000 125,000 125,000 58,833 CHF 60,083 CHF 100.00% 100.00%
08/12/2025 2.17% 0.46 CHF 0.47 CHF 125,000 125,000 125,000 125,000 57,054 CHF 58,304 CHF 99.66% 99.66%
05/12/2025 2.08% 0.48 CHF 0.49 CHF 125,000 125,000 123,583 123,583 58,915 CHF 60,151 CHF 99.52% 99.52%
03/12/2025 1.91% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 51,811 CHF 52,811 CHF 99.26% 99.26%
02/12/2025 1.93% 0.52 CHF 0.53 CHF 100,000 100,000 100,296 100,296 51,500 CHF 52,503 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.