market maker quality

ISIN: CH1446483559
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.59% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 62,465 CHF 63,465 CHF 99.95% 99.95%
31/07/2026 1.65% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 60,094 CHF 61,094 CHF 100.00% 100.00%
30/07/2026 1.59% 0.63 CHF 0.64 CHF 100,000 100,000 98,799 98,799 61,745 CHF 62,733 CHF 100.00% 100.00%
29/07/2026 1.58% 0.61 CHF 0.62 CHF 100,000 100,000 98,699 98,699 62,161 CHF 63,148 CHF 99.93% 99.93%
28/07/2026 1.90% 0.55 CHF 0.56 CHF 100,000 100,000 106,971 106,971 55,913 CHF 56,983 CHF 99.60% 99.60%
27/07/2026 1.43% 0.62 CHF 0.63 CHF 100,000 100,000 79,877 79,877 55,516 CHF 56,314 CHF 100.00% 100.00%
24/07/2026 1.37% 0.79 CHF 0.80 CHF 75,000 75,000 77,795 77,795 56,346 CHF 57,124 CHF 100.00% 100.00%
23/07/2026 1.81% 0.58 CHF 0.59 CHF 100,000 100,000 100,670 100,670 55,176 CHF 56,183 CHF 99.77% 99.77%
22/07/2026 1.57% 0.69 CHF 0.70 CHF 75,000 75,000 97,906 97,906 61,754 CHF 62,733 CHF 100.00% 100.00%
21/07/2026 1.46% 0.66 CHF 0.67 CHF 100,000 100,000 77,999 77,999 53,031 CHF 53,811 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.