| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/03/2026 | 1.52% | 0.63 CHF | 0.64 CHF | 100,000 | 100,000 | 95,172 | 95,171 | 62,231 CHF | 63,182 CHF | 99.89% | 99.89% |
| 30/03/2026 | 1.35% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,274 CHF | 56,024 CHF | 99.92% | 99.92% |
| 27/03/2026 | 1.42% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,574 CHF | 53,324 CHF | 99.90% | 99.90% |
| 26/03/2026 | 1.39% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,471 CHF | 54,221 CHF | 100.00% | 100.00% |
| 25/03/2026 | 1.38% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,851 CHF | 54,601 CHF | 99.72% | 99.72% |
| 24/03/2026 | 1.22% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,047 CHF | 61,797 CHF | 99.97% | 99.97% |
| 23/03/2026 | 1.18% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,527 CHF | 64,277 CHF | 99.18% | 99.18% |
| 20/03/2026 | 1.29% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,788 CHF | 58,538 CHF | 99.27% | 99.27% |
| 19/03/2026 | 1.35% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,293 CHF | 56,043 CHF | 94.59% | 94.59% |
| 18/03/2026 | 1.39% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,617 CHF | 54,367 CHF | 99.67% | 99.67% |