market maker quality

ISIN: CH1446483575
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.90% 0.50 CHF 0.51 CHF 100,000 100,000 100,027 100,027 52,133 CHF 53,134 CHF 99.78% 99.78%
01/06/2026 1.85% 0.50 CHF 0.51 CHF 100,000 100,000 100,575 100,575 53,995 CHF 55,000 CHF 99.47% 99.47%
29/05/2026 1.50% 0.68 CHF 0.69 CHF 75,000 75,000 83,774 83,773 55,417 CHF 56,255 CHF 97.55% 97.55%
28/05/2026 1.76% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 56,285 CHF 57,285 CHF 99.98% 99.98%
27/05/2026 1.90% 0.55 CHF 0.56 CHF 100,000 100,000 102,289 102,288 53,235 CHF 54,257 CHF 99.35% 99.35%
26/05/2026 1.71% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 58,029 CHF 59,029 CHF 99.67% 99.67%
22/05/2026 1.69% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 58,711 CHF 59,711 CHF 99.81% 99.81%
21/05/2026 1.41% 0.68 CHF 0.69 CHF 75,000 75,000 75,607 75,606 53,367 CHF 54,123 CHF 99.99% 99.99%
20/05/2026 1.42% 0.75 CHF 0.76 CHF 75,000 75,000 78,129 78,129 54,558 CHF 55,340 CHF 100.00% 100.00%
19/05/2026 1.51% 0.62 CHF 0.63 CHF 100,000 100,000 92,078 92,079 60,538 CHF 61,459 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.