market maker quality

ISIN: CH1446483575
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.60% 0.35 CHF 0.36 CHF 150,000 150,000 146,468 146,468 55,515 CHF 56,979 CHF 99.95% 99.95%
31/07/2026 1.98% 0.45 CHF 0.46 CHF 125,000 125,000 108,143 108,143 53,966 CHF 55,048 CHF 100.00% 100.00%
30/07/2026 2.20% 0.45 CHF 0.46 CHF 125,000 125,000 123,565 123,565 55,539 CHF 56,774 CHF 100.00% 100.00%
29/07/2026 2.55% 0.39 CHF 0.40 CHF 150,000 150,000 142,546 142,546 55,214 CHF 56,639 CHF 99.92% 99.92%
28/07/2026 2.13% 0.46 CHF 0.47 CHF 125,000 125,000 125,000 125,000 58,108 CHF 59,358 CHF 99.60% 99.60%
27/07/2026 2.43% 0.44 CHF 0.45 CHF 125,000 125,000 131,272 131,272 53,237 CHF 54,550 CHF 100.00% 100.00%
24/07/2026 2.34% 0.41 CHF 0.42 CHF 125,000 125,000 125,000 125,000 52,865 CHF 54,115 CHF 100.00% 100.00%
23/07/2026 1.85% 0.49 CHF 0.50 CHF 125,000 125,000 104,743 104,743 55,954 CHF 57,002 CHF 99.81% 99.81%
22/07/2026 1.80% 0.52 CHF 0.53 CHF 100,000 100,000 100,007 100,007 55,247 CHF 56,247 CHF 100.00% 100.00%
21/07/2026 1.95% 0.52 CHF 0.53 CHF 100,000 100,000 103,079 103,079 52,441 CHF 53,472 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.