market maker quality

ISIN: CH1446483609
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 17.81% 0.06 CHF 0.07 CHF 925,000 475,000 980,711 307,804 50,164 CHF 19,064 CHF 99.96% 99.96%
17/02/2026 17.99% 0.05 CHF 0.06 CHF 1,000,000 250,000 989,881 280,232 50,079 CHF 17,124 CHF 100.00% 100.00%
16/02/2026 18.19% 0.06 CHF 0.07 CHF 925,000 475,000 991,292 271,961 49,583 CHF 16,459 CHF 100.00% 100.00%
13/02/2026 16.90% 0.05 CHF 0.06 CHF 1,000,000 250,000 934,376 426,094 50,639 CHF 27,588 CHF 100.00% 100.00%
11/02/2026 16.42% 0.06 CHF 0.07 CHF 925,000 475,000 910,266 461,780 50,890 CHF 30,444 CHF 100.00% 100.00%
10/02/2026 15.09% 0.06 CHF 0.07 CHF 850,000 425,000 829,969 418,563 50,826 CHF 29,830 CHF 93.12% 93.12%
09/02/2026 13.36% 0.07 CHF 0.08 CHF 775,000 400,000 725,089 375,045 50,656 CHF 29,953 CHF 100.00% 100.00%
06/02/2026 13.69% 0.07 CHF 0.08 CHF 725,000 375,000 743,215 384,086 50,554 CHF 29,969 CHF 99.79% 99.79%
04/02/2026 11.03% 0.08 CHF 0.09 CHF 625,000 325,000 596,274 307,279 51,110 CHF 29,430 CHF 99.38% 99.38%
03/02/2026 12.18% 0.09 CHF 0.10 CHF 575,000 300,000 657,210 341,106 50,652 CHF 29,705 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.