| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/06/2026 | 120.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 5,000 CHF | 98.51% | 98.51% |
| 12/06/2026 | 118.41% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,149 CHF | 5,000 CHF | 99.67% | 99.67% |
| 11/06/2026 | 104.49% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 6,454 CHF | 5,000 CHF | 99.70% | 99.70% |
| 10/06/2026 | 68.41% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 9,837 CHF | 5,000 CHF | 95.89% | 95.89% |
| 09/06/2026 | 70.25% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 9,664 CHF | 5,000 CHF | 99.08% | 99.08% |
| 08/06/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,000 CHF | 5,000 CHF | 100.00% | 100.00% |
| 05/06/2026 | 65.64% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,309 CHF | 5,077 CHF | 99.91% | 99.91% |
| 04/06/2026 | 64.58% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,626 CHF | 5,157 CHF | 99.98% | 99.98% |
| 03/06/2026 | 52.34% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 14,298 CHF | 6,074 CHF | 100.00% | 100.00% |
| 02/06/2026 | 51.37% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 14,589 CHF | 6,147 CHF | 99.77% | 99.77% |