market maker quality

ISIN: CH1446483609
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.53% 0.27 CHF 0.28 CHF 200,000 200,000 195,393 195,393 54,392 CHF 56,346 CHF 99.74% 99.74%
16/12/2025 3.26% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 52,773 CHF 54,523 CHF 99.99% 99.99%
15/12/2025 3.34% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 51,499 CHF 53,249 CHF 100.00% 100.00%
12/12/2025 2.96% 0.32 CHF 0.33 CHF 175,000 175,000 159,976 159,976 53,161 CHF 54,761 CHF 99.03% 99.03%
10/12/2025 2.86% 0.35 CHF 0.36 CHF 150,000 150,000 151,058 151,021 52,100 CHF 53,597 CHF 99.95% 99.95%
09/12/2025 2.91% 0.34 CHF 0.35 CHF 150,000 150,000 152,318 152,318 51,652 CHF 53,175 CHF 100.00% 100.00%
08/12/2025 2.88% 0.34 CHF 0.35 CHF 150,000 150,000 152,324 152,317 52,059 CHF 53,580 CHF 99.66% 99.66%
05/12/2025 2.90% 0.34 CHF 0.35 CHF 150,000 150,000 155,421 155,421 52,813 CHF 54,367 CHF 99.52% 99.52%
03/12/2025 3.03% 0.32 CHF 0.33 CHF 175,000 175,000 174,622 174,622 56,777 CHF 58,523 CHF 99.26% 99.26%
02/12/2025 2.94% 0.33 CHF 0.34 CHF 175,000 175,000 162,243 162,243 54,363 CHF 55,986 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.