market maker quality

ISIN: CH1446483617
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 36.71% 0.02 CHF 0.03 CHF 300,000 250,000 283,663 249,345 6,326 CHF 8,097 CHF 99.70% 99.70%
10/06/2026 29.26% 0.03 CHF 0.04 CHF 225,000 225,000 219,565 219,565 6,428 CHF 8,624 CHF 95.96% 95.96%
09/06/2026 31.42% 0.03 CHF 0.04 CHF 275,000 250,000 245,417 237,306 6,581 CHF 8,752 CHF 99.08% 99.08%
08/06/2026 21.99% 0.04 CHF 0.05 CHF 175,000 175,000 161,584 161,584 6,561 CHF 8,177 CHF 100.00% 100.00%
05/06/2026 20.49% 0.04 CHF 0.05 CHF 175,000 175,000 159,772 159,772 7,002 CHF 8,600 CHF 99.91% 99.91%
04/06/2026 21.82% 0.05 CHF 0.06 CHF 150,000 150,000 178,554 178,554 7,299 CHF 9,084 CHF 95.78% 95.78%
03/06/2026 18.72% 0.06 CHF 0.07 CHF 125,000 125,000 157,148 157,148 7,602 CHF 9,173 CHF 100.00% 100.00%
02/06/2026 13.53% 0.08 CHF 0.09 CHF 100,000 100,000 115,652 115,652 7,968 CHF 9,125 CHF 99.78% 99.78%
01/06/2026 26.17% 0.04 CHF 0.05 CHF 200,000 200,000 267,298 242,032 8,876 CHF 10,509 CHF 98.55% 98.55%
29/05/2026 22.00% 0.04 CHF 0.05 CHF 250,000 250,000 220,959 220,960 8,937 CHF 11,147 CHF 95.76% 95.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.