market maker quality

ISIN: CH1446483617
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.69% 0.25 CHF 0.26 CHF 75,000 75,000 75,000 75,000 19,974 CHF 20,724 CHF 100.00% 100.00%
22/04/2026 4.60% 0.22 CHF 0.23 CHF 100,000 100,000 100,962 100,963 21,568 CHF 22,577 CHF 98.95% 98.95%
21/04/2026 7.47% 0.16 CHF 0.17 CHF 125,000 125,000 140,657 140,657 18,160 CHF 19,567 CHF 99.74% 99.74%
20/04/2026 8.60% 0.12 CHF 0.13 CHF 150,000 150,000 161,932 161,932 18,011 CHF 19,630 CHF 100.00% 100.00%
17/04/2026 9.84% 0.11 CHF 0.12 CHF 150,000 150,000 162,835 162,835 15,839 CHF 17,467 CHF 100.00% 100.00%
16/04/2026 12.25% 0.08 CHF 0.09 CHF 200,000 200,000 198,186 198,189 15,195 CHF 17,177 CHF 100.00% 100.00%
15/04/2026 10.80% 0.09 CHF 0.10 CHF 175,000 175,000 175,000 175,000 15,340 CHF 17,090 CHF 99.94% 99.94%
14/04/2026 10.67% 0.09 CHF 0.10 CHF 175,000 175,000 175,000 175,000 15,545 CHF 17,295 CHF 100.00% 100.00%
13/04/2026 8.65% 0.10 CHF 0.11 CHF 150,000 150,000 150,000 150,000 16,631 CHF 18,131 CHF 99.64% 99.64%
10/04/2026 10.47% 0.09 CHF 0.10 CHF 175,000 175,000 175,144 175,145 15,860 CHF 17,611 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.