market maker quality

ISIN: CH1446483625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 12.17% 0.08 CHF 0.09 CHF 625,000 325,000 652,870 338,935 50,349 CHF 29,529 CHF 99.97% 99.97%
17/02/2026 12.32% 0.08 CHF 0.09 CHF 625,000 325,000 660,915 342,957 50,312 CHF 29,541 CHF 100.00% 100.00%
16/02/2026 13.27% 0.07 CHF 0.08 CHF 725,000 375,000 721,161 373,081 50,738 CHF 29,980 CHF 100.00% 100.00%
13/02/2026 13.37% 0.07 CHF 0.08 CHF 725,000 375,000 726,744 375,871 50,718 CHF 29,990 CHF 100.00% 100.00%
11/02/2026 16.57% 0.05 CHF 0.06 CHF 1,000,000 250,000 915,917 398,022 50,685 CHF 26,352 CHF 100.00% 100.00%
10/02/2026 17.25% 0.06 CHF 0.07 CHF 925,000 475,000 945,765 412,706 50,182 CHF 26,367 CHF 100.00% 100.00%
09/02/2026 18.11% 0.06 CHF 0.07 CHF 925,000 475,000 996,226 261,270 50,043 CHF 15,795 CHF 100.00% 100.00%
06/02/2026 16.95% 0.06 CHF 0.07 CHF 925,000 475,000 938,884 433,350 50,713 CHF 27,936 CHF 99.79% 99.79%
04/02/2026 22.22% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,000 CHF 12,500 CHF 100.00% 100.00%
03/02/2026 22.20% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,045 CHF 12,511 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.