market maker quality

ISIN: CH1446483633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.31% 0.12 CHF 0.13 CHF 425,000 425,000 446,979 446,984 51,516 CHF 55,986 CHF 99.97% 99.97%
17/02/2026 8.70% 0.11 CHF 0.12 CHF 475,000 475,000 472,472 472,472 51,940 CHF 56,664 CHF 100.00% 100.00%
16/02/2026 8.69% 0.12 CHF 0.13 CHF 425,000 425,000 474,331 474,330 52,233 CHF 56,976 CHF 100.00% 100.00%
13/02/2026 8.24% 0.11 CHF 0.12 CHF 475,000 475,000 441,966 441,968 51,425 CHF 55,845 CHF 100.00% 100.00%
11/02/2026 7.88% 0.12 CHF 0.13 CHF 425,000 425,000 419,953 419,952 51,202 CHF 55,401 CHF 100.00% 100.00%
10/02/2026 7.40% 0.13 CHF 0.14 CHF 400,000 400,000 399,472 399,470 52,008 CHF 56,002 CHF 93.12% 93.12%
09/02/2026 6.62% 0.14 CHF 0.15 CHF 375,000 375,000 358,820 358,820 52,443 CHF 56,031 CHF 100.00% 100.00%
06/02/2026 6.79% 0.14 CHF 0.15 CHF 375,000 375,000 368,989 368,990 52,487 CHF 56,177 CHF 99.79% 99.79%
04/02/2026 5.78% 0.16 CHF 0.17 CHF 325,000 325,000 307,297 307,308 51,624 CHF 54,698 CHF 99.38% 99.38%
03/02/2026 6.22% 0.18 CHF 0.19 CHF 300,000 300,000 335,052 335,052 52,143 CHF 55,494 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.