market maker quality

ISIN: CH1446483641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.03% 0.23 CHF 0.24 CHF 225,000 225,000 216,378 216,367 52,567 CHF 54,728 CHF 99.97% 99.97%
17/02/2026 3.47% 0.26 CHF 0.27 CHF 200,000 200,000 186,333 186,332 52,776 CHF 54,639 CHF 100.00% 100.00%
16/02/2026 3.30% 0.30 CHF 0.31 CHF 175,000 175,000 176,149 176,150 52,473 CHF 54,235 CHF 100.00% 100.00%
13/02/2026 3.20% 0.31 CHF 0.32 CHF 175,000 175,000 176,040 176,040 54,246 CHF 56,006 CHF 99.86% 99.86%
11/02/2026 3.46% 0.29 CHF 0.30 CHF 175,000 175,000 186,306 186,305 52,924 CHF 54,787 CHF 100.00% 100.00%
10/02/2026 3.27% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 52,593 CHF 54,343 CHF 100.00% 100.00%
09/02/2026 3.35% 0.32 CHF 0.33 CHF 175,000 175,000 178,027 178,027 52,259 CHF 54,039 CHF 100.00% 100.00%
06/02/2026 3.44% 0.31 CHF 0.32 CHF 175,000 175,000 186,116 186,115 53,190 CHF 55,051 CHF 99.80% 99.80%
04/02/2026 3.46% 0.29 CHF 0.30 CHF 175,000 175,000 186,521 186,521 53,005 CHF 54,870 CHF 100.00% 100.00%
03/02/2026 4.09% 0.25 CHF 0.26 CHF 200,000 200,000 219,979 219,979 52,671 CHF 54,871 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.