| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 7.64% | 0.12 CHF | 0.13 CHF | 425,000 | 425,000 | 409,720 | 409,720 | 51,611 CHF | 55,708 CHF | 99.27% | 99.27% |
| 02/12/2025 | 7.49% | 0.12 CHF | 0.13 CHF | 425,000 | 425,000 | 403,334 | 403,333 | 51,820 CHF | 55,853 CHF | 100.00% | 100.00% |
| 28/11/2025 | 8.71% | 0.11 CHF | 0.12 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 8,241 CHF | 8,991 CHF | 99.96% | 99.96% |
| 27/11/2025 | 9.50% | 0.10 CHF | 0.11 CHF | 75,000 | 75,000 | 83,849 | 83,849 | 8,403 CHF | 9,241 CHF | 100.00% | 100.00% |
| 26/11/2025 | 8.84% | 0.10 CHF | 0.11 CHF | 75,000 | 75,000 | 77,581 | 77,581 | 8,456 CHF | 9,231 CHF | 74.13% | 74.13% |
| 25/11/2025 | 7.62% | 0.14 CHF | 0.15 CHF | 50,000 | 50,000 | 71,291 | 71,291 | 9,027 CHF | 9,739 CHF | 99.95% | 99.95% |
| 24/11/2025 | 9.20% | 0.11 CHF | 0.12 CHF | 75,000 | 75,000 | 75,854 | 75,854 | 7,880 CHF | 8,638 CHF | 99.90% | 99.90% |
| 21/11/2025 | 9.52% | 0.10 CHF | 0.11 CHF | 75,000 | 75,000 | 78,278 | 78,278 | 7,831 CHF | 8,614 CHF | 99.76% | 99.76% |
| 20/11/2025 | 10.52% | 0.09 CHF | 0.10 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 9,002 CHF | 10,002 CHF | 100.00% | 100.00% |
| 19/11/2025 | 9.25% | 0.10 CHF | 0.11 CHF | 100,000 | 100,000 | 77,895 | 77,895 | 8,039 CHF | 8,818 CHF | 99.97% | 99.97% |