market maker quality

ISIN: CH1446483641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 4.36% 0.22 CHF 0.23 CHF 250,000 250,000 237,275 237,274 53,260 CHF 55,632 CHF 98.96% 98.96%
21/04/2026 3.87% 0.22 CHF 0.23 CHF 250,000 250,000 207,437 207,438 52,620 CHF 54,695 CHF 99.74% 99.74%
20/04/2026 3.70% 0.27 CHF 0.28 CHF 200,000 200,000 200,000 200,000 53,140 CHF 55,140 CHF 100.00% 100.00%
17/04/2026 3.65% 0.28 CHF 0.29 CHF 200,000 200,000 198,241 198,241 53,361 CHF 55,343 CHF 100.00% 100.00%
16/04/2026 4.61% 0.22 CHF 0.23 CHF 250,000 250,000 248,501 248,499 52,698 CHF 55,183 CHF 100.00% 100.00%
15/04/2026 4.36% 0.21 CHF 0.22 CHF 250,000 250,000 237,401 237,402 53,239 CHF 55,614 CHF 99.95% 99.95%
14/04/2026 4.88% 0.20 CHF 0.21 CHF 250,000 250,000 254,033 254,034 50,782 CHF 53,323 CHF 100.00% 100.00%
13/04/2026 4.32% 0.21 CHF 0.22 CHF 250,000 250,000 234,397 234,395 53,101 CHF 55,444 CHF 99.65% 99.65%
10/04/2026 3.75% 0.26 CHF 0.27 CHF 200,000 200,000 201,245 201,244 52,741 CHF 54,753 CHF 99.82% 99.82%
09/04/2026 3.88% 0.25 CHF 0.26 CHF 200,000 200,000 202,131 202,130 51,124 CHF 53,145 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.