market maker quality

ISIN: CH1446483658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 19.94% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,162 CHF 13,791 CHF 99.96% 99.96%
17/02/2026 19.83% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,531 CHF 13,883 CHF 100.00% 100.00%
16/02/2026 20.92% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 42,938 CHF 13,234 CHF 100.00% 100.00%
13/02/2026 20.90% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 42,969 CHF 13,242 CHF 100.00% 100.00%
11/02/2026 24.99% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 35,421 CHF 11,355 CHF 100.00% 100.00%
10/02/2026 25.32% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 34,549 CHF 11,137 CHF 100.00% 100.00%
09/02/2026 25.00% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 35,000 CHF 11,250 CHF 100.00% 100.00%
06/02/2026 25.00% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 35,000 CHF 11,250 CHF 99.79% 99.79%
04/02/2026 28.57% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 30,000 CHF 10,000 CHF 100.00% 100.00%
03/02/2026 28.57% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 30,000 CHF 10,000 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.