market maker quality

ISIN: CH1446483674
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 16.17% 0.06 CHF 0.07 CHF 925,000 475,000 895,865 451,107 50,903 CHF 30,160 CHF 98.95% 98.95%
21/04/2026 14.44% 0.06 CHF 0.07 CHF 925,000 475,000 788,644 403,778 50,649 CHF 29,986 CHF 99.74% 99.74%
20/04/2026 13.64% 0.07 CHF 0.08 CHF 725,000 375,000 740,913 382,954 50,632 CHF 30,000 CHF 100.00% 100.00%
17/04/2026 12.83% 0.08 CHF 0.09 CHF 675,000 350,000 695,083 368,739 50,666 CHF 30,809 CHF 100.00% 100.00%
16/04/2026 15.56% 0.06 CHF 0.07 CHF 850,000 425,000 858,916 431,554 50,888 CHF 29,901 CHF 100.00% 100.00%
15/04/2026 14.92% 0.06 CHF 0.07 CHF 850,000 425,000 818,924 415,982 50,777 CHF 29,969 CHF 99.93% 99.93%
14/04/2026 15.63% 0.06 CHF 0.07 CHF 850,000 425,000 864,350 435,274 50,957 CHF 30,005 CHF 99.99% 99.99%
13/04/2026 13.80% 0.07 CHF 0.08 CHF 775,000 400,000 750,494 386,421 50,615 CHF 29,939 CHF 99.65% 99.65%
10/04/2026 12.11% 0.08 CHF 0.09 CHF 675,000 350,000 649,203 336,166 50,351 CHF 29,430 CHF 99.83% 99.83%
09/04/2026 12.31% 0.08 CHF 0.09 CHF 675,000 350,000 661,977 343,115 50,473 CHF 29,591 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.