market maker quality

ISIN: CH1446483690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 12.74% 0.07 CHF 0.08 CHF 100,000 100,000 100,000 100,000 7,365 CHF 8,365 CHF 100.00% 100.00%
22/04/2026 11.89% 0.08 CHF 0.09 CHF 100,000 100,000 100,000 100,000 7,929 CHF 8,929 CHF 98.96% 98.96%
21/04/2026 12.14% 0.07 CHF 0.08 CHF 100,000 100,000 100,000 100,000 7,749 CHF 8,749 CHF 99.74% 99.74%
20/04/2026 13.38% 0.07 CHF 0.08 CHF 125,000 125,000 101,485 101,471 7,084 CHF 8,098 CHF 100.00% 100.00%
17/04/2026 10.97% 0.09 CHF 0.10 CHF 100,000 100,000 91,421 91,421 7,858 CHF 8,772 CHF 100.00% 100.00%
16/04/2026 9.12% 0.11 CHF 0.12 CHF 75,000 75,000 76,108 76,108 7,980 CHF 8,741 CHF 100.00% 100.00%
15/04/2026 13.03% 0.08 CHF 0.09 CHF 100,000 100,000 100,303 100,303 7,205 CHF 8,208 CHF 99.94% 99.94%
14/04/2026 15.71% 0.06 CHF 0.07 CHF 125,000 125,000 126,477 126,477 7,425 CHF 8,690 CHF 100.00% 100.00%
13/04/2026 20.49% 0.05 CHF 0.06 CHF 150,000 150,000 173,036 173,037 7,587 CHF 9,318 CHF 99.64% 99.64%
10/04/2026 19.31% 0.05 CHF 0.06 CHF 150,000 150,000 157,857 157,854 7,395 CHF 8,973 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.