market maker quality

ISIN: CH1446483708
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.72% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 54,487 CHF 55,987 CHF 99.97% 99.97%
17/02/2026 2.45% 0.38 CHF 0.39 CHF 150,000 150,000 131,169 131,169 52,918 CHF 54,230 CHF 100.00% 100.00%
16/02/2026 2.36% 0.42 CHF 0.43 CHF 125,000 125,000 125,886 125,886 52,759 CHF 54,018 CHF 100.00% 100.00%
13/02/2026 2.32% 0.43 CHF 0.44 CHF 125,000 125,000 125,852 125,852 53,623 CHF 54,881 CHF 99.86% 99.86%
11/02/2026 2.45% 0.41 CHF 0.42 CHF 125,000 125,000 129,072 129,073 51,916 CHF 53,207 CHF 100.00% 100.00%
10/02/2026 2.35% 0.42 CHF 0.43 CHF 125,000 125,000 125,000 125,000 52,508 CHF 53,758 CHF 100.00% 100.00%
09/02/2026 2.42% 0.43 CHF 0.44 CHF 125,000 125,000 125,036 125,035 51,090 CHF 52,340 CHF 100.00% 100.00%
06/02/2026 2.44% 0.43 CHF 0.44 CHF 125,000 125,000 127,764 127,765 51,684 CHF 52,962 CHF 99.80% 99.80%
04/02/2026 2.46% 0.40 CHF 0.41 CHF 125,000 125,000 131,925 131,925 52,834 CHF 54,153 CHF 100.00% 100.00%
03/02/2026 2.78% 0.37 CHF 0.38 CHF 150,000 150,000 149,963 149,963 53,325 CHF 54,825 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.