market maker quality

ISIN: CH1446483708
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.48% 0.39 CHF 0.40 CHF 150,000 150,000 135,395 135,396 53,932 CHF 55,286 CHF 98.96% 98.96%
21/04/2026 2.31% 0.39 CHF 0.40 CHF 150,000 150,000 125,698 125,698 53,939 CHF 55,196 CHF 99.74% 99.74%
20/04/2026 2.26% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 54,672 CHF 55,922 CHF 100.00% 100.00%
17/04/2026 2.23% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 55,378 CHF 56,628 CHF 100.00% 100.00%
16/04/2026 2.60% 0.39 CHF 0.40 CHF 150,000 150,000 147,567 147,565 55,995 CHF 57,470 CHF 100.00% 100.00%
15/04/2026 2.53% 0.38 CHF 0.39 CHF 150,000 150,000 142,063 142,063 55,315 CHF 56,735 CHF 99.95% 99.95%
14/04/2026 2.72% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 54,445 CHF 55,945 CHF 100.00% 100.00%
13/04/2026 2.53% 0.37 CHF 0.38 CHF 150,000 150,000 139,692 139,695 54,456 CHF 55,854 CHF 99.65% 99.65%
10/04/2026 2.32% 0.42 CHF 0.43 CHF 125,000 125,000 124,998 125,000 53,220 CHF 54,471 CHF 99.82% 99.82%
09/04/2026 2.40% 0.41 CHF 0.42 CHF 125,000 125,000 125,622 125,623 51,649 CHF 52,905 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.