| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19/06/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,000 CHF | 5,000 CHF | 100.00% | 100.00% |
| 18/06/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,000 CHF | 5,000 CHF | 99.93% | 99.93% |
| 17/06/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,000 CHF | 5,000 CHF | 99.64% | 99.64% |
| 16/06/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,000 CHF | 5,000 CHF | 100.00% | 100.00% |
| 15/06/2026 | 62.86% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 873,457 | 250,000 | 9,240 CHF | 5,287 CHF | 98.53% | 98.53% |
| 12/06/2026 | 58.15% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 941,772 | 250,000 | 11,682 CHF | 5,639 CHF | 99.68% | 99.68% |
| 11/06/2026 | 56.48% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 996,356 | 250,000 | 13,001 CHF | 5,764 CHF | 99.70% | 99.70% |
| 10/06/2026 | 56.77% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 985,140 | 250,000 | 12,747 CHF | 5,742 CHF | 95.86% | 95.86% |
| 09/06/2026 | 50.00% | 0.02 CHF | 0.03 CHF | 850,000 | 250,000 | 895,001 | 250,000 | 13,425 CHF | 6,250 CHF | 99.09% | 99.09% |