market maker quality

ISIN: CH1446483732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 4.93% 0.19 CHF 0.20 CHF 275,000 275,000 259,981 259,983 51,377 CHF 53,977 CHF 98.95% 98.95%
21/04/2026 4.58% 0.19 CHF 0.20 CHF 275,000 275,000 248,616 248,617 53,056 CHF 55,543 CHF 99.74% 99.74%
20/04/2026 4.45% 0.22 CHF 0.23 CHF 250,000 250,000 247,986 247,986 54,544 CHF 57,024 CHF 100.00% 100.00%
17/04/2026 4.37% 0.23 CHF 0.24 CHF 225,000 225,000 238,855 238,854 53,387 CHF 55,775 CHF 100.00% 100.00%
16/04/2026 5.12% 0.20 CHF 0.21 CHF 250,000 250,000 273,018 273,018 51,937 CHF 54,667 CHF 100.00% 100.00%
15/04/2026 4.96% 0.19 CHF 0.20 CHF 275,000 275,000 265,201 265,202 52,080 CHF 54,733 CHF 99.95% 99.95%
14/04/2026 5.22% 0.19 CHF 0.20 CHF 275,000 275,000 283,563 283,563 52,842 CHF 55,678 CHF 99.99% 99.99%
13/04/2026 4.86% 0.19 CHF 0.20 CHF 275,000 275,000 255,883 255,881 51,432 CHF 53,991 CHF 99.64% 99.64%
10/04/2026 4.49% 0.21 CHF 0.22 CHF 250,000 250,000 246,726 246,725 53,697 CHF 56,164 CHF 99.83% 99.83%
09/04/2026 4.61% 0.21 CHF 0.22 CHF 250,000 250,000 249,258 249,258 52,843 CHF 55,335 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.