| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 4.15% | 0.23 CHF | 0.24 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 11,806 CHF | 12,306 CHF | 100.00% | 100.00% |
| 22/04/2026 | 4.03% | 0.24 CHF | 0.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 12,178 CHF | 12,678 CHF | 98.96% | 98.96% |
| 21/04/2026 | 4.14% | 0.23 CHF | 0.24 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 11,827 CHF | 12,327 CHF | 99.75% | 99.75% |
| 20/04/2026 | 4.32% | 0.22 CHF | 0.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 11,325 CHF | 11,825 CHF | 100.00% | 100.00% |
| 17/04/2026 | 3.81% | 0.26 CHF | 0.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 12,897 CHF | 13,397 CHF | 100.00% | 100.00% |
| 16/04/2026 | 3.44% | 0.29 CHF | 0.30 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 14,308 CHF | 14,808 CHF | 100.00% | 100.00% |
| 15/04/2026 | 4.28% | 0.24 CHF | 0.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 11,447 CHF | 11,947 CHF | 99.94% | 99.94% |
| 14/04/2026 | 4.87% | 0.20 CHF | 0.21 CHF | 75,000 | 75,000 | 73,970 | 73,969 | 14,820 CHF | 15,560 CHF | 100.00% | 100.00% |
| 13/04/2026 | 5.81% | 0.17 CHF | 0.18 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 12,546 CHF | 13,296 CHF | 99.64% | 99.64% |
| 10/04/2026 | 5.57% | 0.18 CHF | 0.19 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 13,122 CHF | 13,872 CHF | 99.83% | 99.83% |