market maker quality

ISIN: CH1446483765
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 11.30% 0.09 CHF 0.10 CHF 100,000 100,000 103,169 103,169 8,613 CHF 9,645 CHF 98.99% 98.99%
22/06/2026 11.34% 0.09 CHF 0.10 CHF 100,000 100,000 100,027 100,027 8,337 CHF 9,337 CHF 99.80% 99.80%
19/06/2026 13.48% 0.08 CHF 0.09 CHF 125,000 125,000 125,000 125,000 8,666 CHF 9,916 CHF 100.00% 100.00%
18/06/2026 12.79% 0.08 CHF 0.09 CHF 125,000 125,000 125,000 125,000 9,155 CHF 10,406 CHF 99.94% 99.94%
17/06/2026 14.30% 0.07 CHF 0.08 CHF 125,000 125,000 133,755 133,756 8,676 CHF 10,013 CHF 99.64% 99.64%
16/06/2026 13.44% 0.07 CHF 0.08 CHF 125,000 125,000 125,000 125,000 8,687 CHF 9,937 CHF 100.00% 100.00%
15/06/2026 11.64% 0.08 CHF 0.09 CHF 125,000 125,000 116,690 116,690 9,432 CHF 10,599 CHF 98.53% 98.53%
12/06/2026 13.43% 0.07 CHF 0.08 CHF 125,000 125,000 129,121 129,121 8,972 CHF 10,263 CHF 99.68% 99.68%
11/06/2026 15.50% 0.07 CHF 0.08 CHF 150,000 150,000 152,617 152,617 9,109 CHF 10,635 CHF 99.71% 99.71%
10/06/2026 16.13% 0.06 CHF 0.07 CHF 175,000 175,000 161,196 161,196 9,179 CHF 10,791 CHF 95.92% 95.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.