market maker quality

ISIN: CH1446483765
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 17.40% 0.06 CHF 0.07 CHF 100,000 100,000 114,950 114,950 6,019 CHF 7,169 CHF 99.69% 99.69%
20/08/2026 24.39% 0.04 CHF 0.05 CHF 150,000 150,000 169,178 169,178 6,089 CHF 7,780 CHF 98.54% 98.54%
18/08/2026 20.62% 0.04 CHF 0.05 CHF 150,000 150,000 147,300 147,300 6,412 CHF 7,885 CHF 99.17% 99.17%
17/08/2026 15.41% 0.06 CHF 0.07 CHF 125,000 125,000 111,201 111,201 6,650 CHF 7,762 CHF 99.64% 99.64%
14/08/2026 14.03% 0.07 CHF 0.08 CHF 100,000 100,000 100,238 100,238 6,661 CHF 7,663 CHF 100.00% 100.00%
13/08/2026 13.03% 0.07 CHF 0.08 CHF 100,000 100,000 100,000 100,000 7,189 CHF 8,189 CHF 99.73% 99.73%
12/08/2026 12.61% 0.07 CHF 0.08 CHF 100,000 100,000 100,000 100,000 7,452 CHF 8,452 CHF 100.00% 100.00%
11/08/2026 13.61% 0.07 CHF 0.08 CHF 100,000 100,000 100,000 100,000 6,868 CHF 7,868 CHF 100.00% 100.00%
10/08/2026 10.53% 0.08 CHF 0.09 CHF 100,000 100,000 79,811 79,811 7,176 CHF 7,974 CHF 99.72% 99.72%
07/08/2026 8.54% 0.11 CHF 0.12 CHF 75,000 75,000 75,000 75,000 8,426 CHF 9,176 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.