market maker quality

ISIN: CH1446483765
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 10.27% 0.09 CHF 0.10 CHF 125,000 125,000 116,759 116,752 10,768 CHF 11,935 CHF 100.00% 100.00%
22/04/2026 9.70% 0.10 CHF 0.11 CHF 100,000 100,000 104,219 104,216 10,204 CHF 11,246 CHF 98.96% 98.96%
21/04/2026 10.04% 0.09 CHF 0.10 CHF 125,000 125,000 111,011 111,011 10,475 CHF 11,585 CHF 99.74% 99.74%
20/04/2026 10.51% 0.09 CHF 0.10 CHF 125,000 125,000 124,492 124,492 11,224 CHF 12,468 CHF 100.00% 100.00%
17/04/2026 9.03% 0.11 CHF 0.12 CHF 100,000 100,000 100,000 100,000 10,600 CHF 11,600 CHF 100.00% 100.00%
16/04/2026 8.25% 0.12 CHF 0.13 CHF 100,000 100,000 100,000 100,000 11,651 CHF 12,651 CHF 100.00% 100.00%
15/04/2026 10.48% 0.10 CHF 0.11 CHF 125,000 125,000 123,110 123,109 11,129 CHF 12,360 CHF 99.93% 99.93%
14/04/2026 11.92% 0.08 CHF 0.09 CHF 125,000 125,000 128,816 128,817 10,152 CHF 11,441 CHF 100.00% 100.00%
13/04/2026 14.19% 0.07 CHF 0.08 CHF 175,000 175,000 170,857 170,857 11,184 CHF 12,893 CHF 99.64% 99.64%
10/04/2026 13.13% 0.08 CHF 0.09 CHF 150,000 150,000 153,646 153,646 10,949 CHF 12,486 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.