market maker quality

ISIN: CH1446483807
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 48.79% 0.02 CHF 0.03 CHF 425,000 250,000 452,545 250,000 7,005 CHF 6,401 CHF 99.69% 99.69%
20/08/2026 40.33% 0.02 CHF 0.03 CHF 300,000 250,000 295,037 250,000 5,843 CHF 7,462 CHF 98.54% 98.54%
18/08/2026 32.04% 0.03 CHF 0.04 CHF 225,000 225,000 243,972 242,843 6,409 CHF 8,814 CHF 99.17% 99.17%
17/08/2026 40.03% 0.02 CHF 0.03 CHF 350,000 250,000 356,866 250,000 7,132 CHF 7,497 CHF 99.64% 99.64%
14/08/2026 40.00% 0.02 CHF 0.03 CHF 375,000 250,000 371,372 250,000 7,427 CHF 7,500 CHF 100.00% 100.00%
13/08/2026 40.00% 0.02 CHF 0.03 CHF 350,000 250,000 380,951 250,000 7,619 CHF 7,500 CHF 99.73% 99.73%
12/08/2026 40.09% 0.02 CHF 0.03 CHF 350,000 250,000 379,604 250,000 7,574 CHF 7,489 CHF 100.00% 100.00%
11/08/2026 38.68% 0.02 CHF 0.03 CHF 350,000 250,000 331,462 250,000 6,922 CHF 7,748 CHF 100.00% 100.00%
10/08/2026 43.00% 0.02 CHF 0.03 CHF 350,000 250,000 415,367 250,000 7,628 CHF 7,125 CHF 99.72% 99.72%
07/08/2026 40.45% 0.02 CHF 0.03 CHF 425,000 250,000 444,743 250,000 8,788 CHF 7,444 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.