| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 2.07% | 0.44 CHF | 0.45 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 35,998 CHF | 36,748 CHF | 99.98% | 99.98% |
| 17/02/2026 | 1.82% | 0.52 CHF | 0.53 CHF | 75,000 | 75,000 | 64,997 | 64,998 | 35,351 CHF | 36,002 CHF | 100.00% | 100.00% |
| 16/02/2026 | 1.96% | 0.47 CHF | 0.48 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 37,841 CHF | 38,591 CHF | 100.00% | 100.00% |
| 13/02/2026 | 2.09% | 0.52 CHF | 0.53 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 35,625 CHF | 36,375 CHF | 100.00% | 100.00% |
| 11/02/2026 | 2.16% | 0.48 CHF | 0.49 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 34,498 CHF | 35,248 CHF | 100.00% | 100.00% |
| 10/02/2026 | 2.35% | 0.44 CHF | 0.45 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 31,567 CHF | 32,317 CHF | 100.00% | 100.00% |
| 09/02/2026 | 2.49% | 0.43 CHF | 0.44 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 29,709 CHF | 30,459 CHF | 100.00% | 100.00% |
| 06/02/2026 | 2.44% | 0.39 CHF | 0.40 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 30,409 CHF | 31,159 CHF | 99.80% | 99.80% |
| 04/02/2026 | 2.91% | 0.39 CHF | 0.40 CHF | 75,000 | 75,000 | 84,488 | 84,488 | 28,589 CHF | 29,434 CHF | 100.00% | 100.00% |
| 03/02/2026 | 3.09% | 0.33 CHF | 0.34 CHF | 100,000 | 100,000 | 97,397 | 97,395 | 31,061 CHF | 32,034 CHF | 100.00% | 100.00% |