| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 3.04% | 0.32 CHF | 0.33 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 24,320 CHF | 25,070 CHF | 100.00% | 100.00% |
| 22/04/2026 | 2.59% | 0.38 CHF | 0.39 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 28,599 CHF | 29,349 CHF | 98.96% | 98.96% |
| 21/04/2026 | 2.75% | 0.34 CHF | 0.35 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 26,923 CHF | 27,673 CHF | 99.74% | 99.74% |
| 20/04/2026 | 2.53% | 0.35 CHF | 0.36 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 29,291 CHF | 30,041 CHF | 100.00% | 100.00% |
| 17/04/2026 | 2.40% | 0.37 CHF | 0.38 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 30,939 CHF | 31,689 CHF | 100.00% | 100.00% |
| 16/04/2026 | 2.37% | 0.43 CHF | 0.44 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 31,431 CHF | 32,181 CHF | 100.00% | 100.00% |
| 15/04/2026 | 2.40% | 0.42 CHF | 0.43 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 30,969 CHF | 31,719 CHF | 99.91% | 99.91% |
| 14/04/2026 | 2.54% | 0.41 CHF | 0.42 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 29,218 CHF | 29,968 CHF | 100.00% | 100.00% |
| 13/04/2026 | 2.25% | 0.42 CHF | 0.43 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 32,962 CHF | 33,712 CHF | 99.64% | 99.64% |
| 10/04/2026 | 2.34% | 0.39 CHF | 0.40 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 31,798 CHF | 32,548 CHF | 99.82% | 99.82% |