market maker quality

ISIN: CH1446483898
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.22% 0.88 CHF 0.89 CHF 75,000 75,000 75,000 75,000 61,498 CHF 62,248 CHF 99.96% 99.96%
16/12/2025 1.35% 0.78 CHF 0.79 CHF 75,000 75,000 75,000 75,000 55,173 CHF 55,923 CHF 100.00% 100.00%
15/12/2025 1.34% 0.76 CHF 0.77 CHF 75,000 75,000 75,000 75,000 55,782 CHF 56,532 CHF 100.00% 100.00%
12/12/2025 1.52% 0.69 CHF 0.70 CHF 75,000 75,000 90,501 90,501 58,993 CHF 59,898 CHF 99.91% 99.91%
10/12/2025 1.62% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 61,145 CHF 62,145 CHF 99.96% 99.96%
09/12/2025 1.49% 0.65 CHF 0.66 CHF 100,000 100,000 84,553 84,541 56,172 CHF 57,010 CHF 100.00% 100.00%
08/12/2025 1.55% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 64,144 CHF 65,144 CHF 99.66% 99.66%
05/12/2025 1.56% 0.64 CHF 0.65 CHF 100,000 100,000 99,564 99,564 63,282 CHF 64,278 CHF 99.52% 99.52%
03/12/2025 1.61% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 61,763 CHF 62,763 CHF 99.27% 99.27%
02/12/2025 1.58% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 62,654 CHF 63,654 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.