market maker quality

ISIN: CH1446483922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.86% 0.34 CHF 0.35 CHF 150,000 150,000 150,299 150,299 51,831 CHF 53,334 CHF 99.27% 99.27%
02/12/2025 2.83% 0.35 CHF 0.36 CHF 150,000 150,000 151,788 151,787 52,888 CHF 54,405 CHF 100.00% 100.00%
28/11/2025 3.08% 0.33 CHF 0.34 CHF 50,000 50,000 50,000 50,000 16,010 CHF 16,510 CHF 99.96% 99.96%
27/11/2025 3.04% 0.33 CHF 0.34 CHF 50,000 50,000 50,000 50,000 16,226 CHF 16,726 CHF 100.00% 100.00%
26/11/2025 3.17% 0.32 CHF 0.33 CHF 50,000 50,000 50,000 50,000 15,550 CHF 16,050 CHF 99.50% 99.50%
25/11/2025 3.43% 0.31 CHF 0.32 CHF 50,000 50,000 52,136 52,136 14,904 CHF 15,426 CHF 99.95% 99.95%
24/11/2025 3.79% 0.27 CHF 0.28 CHF 50,000 50,000 73,188 73,188 18,922 CHF 19,654 CHF 99.65% 99.65%
21/11/2025 3.80% 0.25 CHF 0.26 CHF 75,000 75,000 74,211 74,211 19,178 CHF 19,920 CHF 99.76% 99.76%
20/11/2025 4.21% 0.25 CHF 0.26 CHF 75,000 75,000 75,000 75,000 17,540 CHF 18,290 CHF 100.00% 100.00%
19/11/2025 4.34% 0.21 CHF 0.22 CHF 75,000 75,000 75,000 75,000 16,915 CHF 17,665 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.