market maker quality

ISIN: CH1446483922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 1.69% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 58,948 CHF 59,948 CHF 100.00% 100.00%
03/02/2026 1.90% 0.50 CHF 0.51 CHF 125,000 125,000 102,579 102,580 53,380 CHF 54,406 CHF 100.00% 100.00%
02/02/2026 2.00% 0.50 CHF 0.51 CHF 100,000 100,000 109,691 109,691 54,338 CHF 55,435 CHF 99.93% 99.93%
29/01/2026 2.13% 0.49 CHF 0.50 CHF 125,000 125,000 123,527 123,526 57,407 CHF 58,641 CHF 100.00% 100.00%
28/01/2026 2.11% 0.48 CHF 0.49 CHF 125,000 125,000 125,000 125,000 58,694 CHF 59,944 CHF 99.80% 99.80%
27/01/2026 2.09% 0.47 CHF 0.48 CHF 125,000 125,000 125,000 125,000 59,258 CHF 60,508 CHF 99.97% 99.97%
26/01/2026 2.09% 0.46 CHF 0.47 CHF 125,000 125,000 125,000 125,000 59,176 CHF 60,426 CHF 96.51% 96.51%
23/01/2026 1.95% 0.46 CHF 0.47 CHF 125,000 125,000 106,494 106,493 54,054 CHF 55,118 CHF 100.00% 100.00%
21/01/2026 2.01% 0.46 CHF 0.47 CHF 125,000 125,000 113,793 113,792 55,888 CHF 57,025 CHF 97.13% 97.13%
19/01/2026 1.72% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 57,787 CHF 58,787 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.