| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 1.68% | 0.58 CHF | 0.59 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 44,179 CHF | 44,929 CHF | 99.96% | 99.96% |
| 22/04/2026 | 1.50% | 0.65 CHF | 0.66 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 49,745 CHF | 50,495 CHF | 98.96% | 98.96% |
| 21/04/2026 | 1.55% | 0.62 CHF | 0.63 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 47,990 CHF | 48,740 CHF | 99.75% | 99.75% |
| 20/04/2026 | 1.47% | 0.63 CHF | 0.64 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 50,711 CHF | 51,461 CHF | 100.00% | 100.00% |
| 17/04/2026 | 1.43% | 0.65 CHF | 0.66 CHF | 75,000 | 75,000 | 74,276 | 74,276 | 51,638 CHF | 52,381 CHF | 100.00% | 100.00% |
| 16/04/2026 | 1.42% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 73,309 | 73,308 | 51,183 CHF | 51,915 CHF | 100.00% | 100.00% |
| 15/04/2026 | 1.42% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,491 CHF | 53,241 CHF | 99.91% | 99.91% |
| 14/04/2026 | 1.49% | 0.69 CHF | 0.70 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 49,919 CHF | 50,669 CHF | 100.00% | 100.00% |
| 13/04/2026 | 1.39% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,532 CHF | 54,282 CHF | 99.64% | 99.64% |
| 10/04/2026 | 1.43% | 0.66 CHF | 0.67 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,030 CHF | 52,780 CHF | 99.82% | 99.82% |