market maker quality

ISIN: CH1446483955
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 19.98% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,068 CHF 13,767 CHF 89.21% 89.21%
06/05/2026 18.04% 0.05 CHF 0.06 CHF 1,000,000 250,000 988,970 283,089 49,917 CHF 17,281 CHF 85.59% 85.59%
05/05/2026 19.38% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 46,798 CHF 14,200 CHF 95.93% 95.93%
04/05/2026 18.14% 0.05 CHF 0.06 CHF 1,000,000 250,000 977,629 304,207 49,131 CHF 18,664 CHF 99.97% 99.97%
30/04/2026 16.15% 0.06 CHF 0.07 CHF 925,000 475,000 892,653 413,938 50,815 CHF 27,947 CHF 98.83% 98.83%
29/04/2026 16.12% 0.06 CHF 0.07 CHF 925,000 475,000 892,878 447,007 50,912 CHF 29,987 CHF 93.93% 93.93%
28/04/2026 14.51% 0.07 CHF 0.08 CHF 775,000 400,000 790,130 405,254 50,497 CHF 29,963 CHF 99.88% 99.88%
27/04/2026 13.13% 0.07 CHF 0.08 CHF 725,000 375,000 711,474 368,241 50,627 CHF 29,888 CHF 100.00% 100.00%
24/04/2026 10.42% 0.09 CHF 0.10 CHF 600,000 300,000 564,571 338,057 51,342 CHF 34,646 CHF 96.43% 96.43%
23/04/2026 10.29% 0.10 CHF 0.11 CHF 500,000 500,000 553,787 370,252 50,994 CHF 38,458 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.