market maker quality

ISIN: CH1446483955
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.33% 0.46 CHF 0.47 CHF 125,000 125,000 129,278 129,286 54,774 CHF 56,069 CHF 99.96% 99.96%
16/12/2025 2.57% 0.41 CHF 0.42 CHF 125,000 125,000 143,718 143,718 55,078 CHF 56,516 CHF 99.99% 99.99%
15/12/2025 2.53% 0.40 CHF 0.41 CHF 125,000 125,000 143,414 143,411 55,919 CHF 57,352 CHF 100.00% 100.00%
12/12/2025 2.89% 0.36 CHF 0.37 CHF 150,000 150,000 163,068 163,109 55,601 CHF 57,246 CHF 98.38% 98.38%
10/12/2025 3.00% 0.32 CHF 0.33 CHF 175,000 175,000 174,749 174,748 57,312 CHF 59,060 CHF 99.96% 99.96%
09/12/2025 2.83% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 52,352 CHF 53,852 CHF 100.00% 100.00%
08/12/2025 2.91% 0.34 CHF 0.35 CHF 150,000 150,000 154,896 154,894 52,354 CHF 53,903 CHF 99.66% 99.66%
05/12/2025 2.88% 0.34 CHF 0.35 CHF 150,000 150,000 153,044 153,045 52,338 CHF 53,868 CHF 99.52% 99.52%
03/12/2025 2.97% 0.33 CHF 0.34 CHF 175,000 175,000 169,741 169,741 56,330 CHF 58,027 CHF 99.26% 99.26%
02/12/2025 2.93% 0.34 CHF 0.35 CHF 150,000 150,000 159,707 159,700 53,596 CHF 55,191 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.