market maker quality

ISIN: CH1446483971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 11.47% 0.09 CHF 0.10 CHF 275,000 275,000 300,351 300,353 24,699 CHF 27,703 CHF 100.00% 100.00%
22/04/2026 12.39% 0.08 CHF 0.09 CHF 325,000 325,000 337,539 337,541 25,548 CHF 28,924 CHF 98.95% 98.95%
21/04/2026 11.85% 0.09 CHF 0.10 CHF 300,000 300,000 322,278 322,269 25,587 CHF 28,808 CHF 99.74% 99.74%
20/04/2026 12.74% 0.09 CHF 0.10 CHF 300,000 300,000 348,471 348,483 25,606 CHF 29,092 CHF 100.00% 100.00%
17/04/2026 12.50% 0.09 CHF 0.10 CHF 300,000 300,000 347,820 347,071 26,071 CHF 29,481 CHF 100.00% 100.00%
16/04/2026 12.01% 0.08 CHF 0.09 CHF 350,000 350,000 337,881 333,908 26,445 CHF 29,466 CHF 100.00% 100.00%
15/04/2026 11.25% 0.08 CHF 0.09 CHF 325,000 325,000 319,948 308,009 26,844 CHF 28,919 CHF 99.95% 99.95%
14/04/2026 9.70% 0.09 CHF 0.10 CHF 300,000 300,000 278,697 278,671 27,344 CHF 30,128 CHF 99.99% 99.99%
13/04/2026 9.59% 0.10 CHF 0.11 CHF 275,000 275,000 281,837 281,836 27,989 CHF 30,807 CHF 99.63% 99.63%
10/04/2026 8.97% 0.12 CHF 0.13 CHF 250,000 250,000 267,343 267,346 28,522 CHF 31,196 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.