| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.91% | 1.14 CHF | 1.15 CHF | 50,000 | 50,000 | 50,154 | 50,154 | 54,877 CHF | 55,378 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.98% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 56,333 | 56,333 | 56,831 CHF | 57,394 CHF | 100.00% | 100.00% |
| 02/02/2026 | 1.01% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 72,064 | 72,064 | 70,618 CHF | 71,338 CHF | 99.93% | 99.93% |
| 29/01/2026 | 1.06% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,297 CHF | 71,047 CHF | 100.00% | 100.00% |
| 28/01/2026 | 1.05% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,780 CHF | 71,530 CHF | 99.80% | 99.80% |
| 27/01/2026 | 1.05% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,799 CHF | 71,549 CHF | 99.97% | 99.97% |
| 26/01/2026 | 1.05% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 71,172 CHF | 71,922 CHF | 96.51% | 96.51% |
| 23/01/2026 | 1.00% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 63,114 | 63,113 | 62,429 CHF | 63,059 CHF | 100.00% | 100.00% |
| 21/01/2026 | 1.05% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 71,376 CHF | 72,126 CHF | 97.13% | 97.13% |
| 19/01/2026 | 0.93% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,265 CHF | 53,765 CHF | 99.49% | 99.49% |