market maker quality

ISIN: CH1446484003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.04% 0.25 CHF 0.26 CHF 150,000 150,000 164,287 164,287 39,816 CHF 41,459 CHF 100.00% 100.00%
22/04/2026 4.22% 0.23 CHF 0.24 CHF 175,000 175,000 175,000 175,000 40,647 CHF 42,397 CHF 98.95% 98.95%
21/04/2026 4.16% 0.24 CHF 0.25 CHF 175,000 175,000 175,000 175,000 41,204 CHF 42,954 CHF 99.74% 99.74%
20/04/2026 4.40% 0.24 CHF 0.25 CHF 175,000 175,000 175,927 175,927 39,182 CHF 40,941 CHF 100.00% 100.00%
17/04/2026 4.40% 0.24 CHF 0.25 CHF 175,000 175,000 179,350 179,352 39,909 CHF 41,702 CHF 100.00% 100.00%
16/04/2026 4.35% 0.22 CHF 0.23 CHF 175,000 175,000 182,001 182,001 40,956 CHF 42,776 CHF 100.00% 100.00%
15/04/2026 4.12% 0.24 CHF 0.25 CHF 175,000 175,000 174,078 174,078 41,392 CHF 43,133 CHF 99.93% 99.93%
14/04/2026 3.82% 0.25 CHF 0.26 CHF 175,000 175,000 161,839 161,841 41,503 CHF 43,122 CHF 99.99% 99.99%
13/04/2026 3.88% 0.26 CHF 0.27 CHF 175,000 175,000 174,521 174,526 44,130 CHF 45,877 CHF 99.64% 99.64%
10/04/2026 3.74% 0.28 CHF 0.29 CHF 150,000 150,000 162,223 162,224 42,510 CHF 44,132 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.