market maker quality

ISIN: CH1446484003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 10.17% 0.10 CHF 0.11 CHF 150,000 150,000 146,917 146,917 13,726 CHF 15,196 CHF 99.69% 99.69%
20/08/2026 6.68% 0.13 CHF 0.14 CHF 100,000 100,000 99,202 99,202 14,424 CHF 15,416 CHF 98.54% 98.54%
19/08/2026 4.20% 0.22 CHF 0.23 CHF 75,000 75,000 75,000 75,000 17,526 CHF 18,276 CHF 100.00% 100.00%
18/08/2026 4.98% 0.17 CHF 0.18 CHF 100,000 100,000 84,286 84,286 16,576 CHF 17,419 CHF 99.17% 99.17%
17/08/2026 5.21% 0.20 CHF 0.21 CHF 75,000 75,000 97,755 97,755 18,291 CHF 19,268 CHF 99.64% 99.64%
14/08/2026 5.40% 0.19 CHF 0.20 CHF 100,000 100,000 100,000 100,000 18,061 CHF 19,061 CHF 100.00% 100.00%
13/08/2026 6.45% 0.15 CHF 0.16 CHF 125,000 125,000 115,858 115,858 17,428 CHF 18,586 CHF 99.72% 99.72%
12/08/2026 6.03% 0.19 CHF 0.20 CHF 100,000 100,000 110,871 110,871 17,817 CHF 18,926 CHF 100.00% 100.00%
11/08/2026 4.77% 0.20 CHF 0.21 CHF 100,000 100,000 98,150 98,150 20,137 CHF 21,119 CHF 100.00% 100.00%
10/08/2026 4.20% 0.22 CHF 0.23 CHF 100,000 100,000 86,410 86,410 20,103 CHF 20,967 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.