market maker quality

ISIN: CH1446484003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.31% 0.32 CHF 0.33 CHF 150,000 150,000 150,868 150,868 44,837 CHF 46,346 CHF 99.97% 99.97%
17/02/2026 3.68% 0.27 CHF 0.28 CHF 175,000 175,000 171,557 171,556 45,816 CHF 47,531 CHF 100.00% 100.00%
16/02/2026 3.66% 0.29 CHF 0.30 CHF 150,000 150,000 168,795 168,797 45,283 CHF 46,971 CHF 100.00% 100.00%
13/02/2026 3.52% 0.26 CHF 0.27 CHF 175,000 175,000 153,905 153,905 42,937 CHF 44,476 CHF 100.00% 100.00%
11/02/2026 3.59% 0.26 CHF 0.27 CHF 175,000 175,000 156,748 156,748 42,926 CHF 44,493 CHF 100.00% 100.00%
10/02/2026 3.28% 0.28 CHF 0.29 CHF 150,000 150,000 150,000 150,000 45,002 CHF 46,502 CHF 100.00% 100.00%
09/02/2026 3.06% 0.30 CHF 0.31 CHF 150,000 150,000 131,557 131,555 42,292 CHF 43,607 CHF 100.00% 100.00%
06/02/2026 3.05% 0.32 CHF 0.33 CHF 125,000 125,000 138,134 138,134 44,497 CHF 45,878 CHF 99.79% 99.79%
04/02/2026 2.93% 0.31 CHF 0.32 CHF 150,000 150,000 128,641 128,641 43,207 CHF 44,493 CHF 100.00% 100.00%
03/02/2026 2.82% 0.35 CHF 0.36 CHF 125,000 125,000 125,000 125,000 43,721 CHF 44,971 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.