market maker quality

ISIN: CH1446484011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 6.15% 0.15 CHF 0.16 CHF 350,000 350,000 330,697 330,694 52,078 CHF 55,384 CHF 95.14% 95.14%
06/05/2026 7.02% 0.14 CHF 0.15 CHF 375,000 375,000 380,785 380,787 52,335 CHF 56,143 CHF 84.73% 84.73%
05/05/2026 5.15% 0.19 CHF 0.20 CHF 275,000 275,000 275,377 275,375 52,108 CHF 54,862 CHF 96.20% 96.20%
04/05/2026 5.20% 0.19 CHF 0.20 CHF 275,000 275,000 280,786 280,788 52,548 CHF 55,356 CHF 99.97% 99.97%
30/04/2026 5.85% 0.17 CHF 0.18 CHF 300,000 300,000 314,490 314,498 52,247 CHF 55,394 CHF 98.83% 98.83%
29/04/2026 6.00% 0.18 CHF 0.19 CHF 300,000 300,000 322,544 322,541 52,172 CHF 55,397 CHF 97.16% 97.16%
28/04/2026 6.74% 0.14 CHF 0.15 CHF 375,000 375,000 366,283 366,277 52,481 CHF 56,142 CHF 99.88% 99.88%
27/04/2026 7.44% 0.13 CHF 0.14 CHF 400,000 400,000 401,085 401,076 51,926 CHF 55,936 CHF 100.00% 100.00%
24/04/2026 8.82% 0.12 CHF 0.13 CHF 425,000 425,000 473,780 473,782 51,345 CHF 56,083 CHF 96.43% 96.43%
23/04/2026 8.71% 0.11 CHF 0.12 CHF 475,000 475,000 472,634 472,633 51,895 CHF 56,621 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.