market maker quality

ISIN: CH1446484011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.12% 0.15 CHF 0.16 CHF 350,000 350,000 328,359 328,357 51,999 CHF 55,282 CHF 99.96% 99.96%
16/12/2025 5.61% 0.17 CHF 0.18 CHF 300,000 300,000 301,768 301,769 52,362 CHF 55,380 CHF 99.99% 99.99%
15/12/2025 5.62% 0.17 CHF 0.18 CHF 300,000 300,000 300,000 300,000 51,959 CHF 54,959 CHF 100.00% 100.00%
12/12/2025 4.91% 0.19 CHF 0.20 CHF 275,000 275,000 256,933 256,933 51,012 CHF 53,582 CHF 98.38% 98.38%
10/12/2025 4.56% 0.22 CHF 0.23 CHF 250,000 250,000 250,000 250,000 53,547 CHF 56,047 CHF 99.96% 99.96%
09/12/2025 4.75% 0.20 CHF 0.21 CHF 250,000 250,000 250,000 250,000 51,437 CHF 53,937 CHF 100.00% 100.00%
08/12/2025 4.65% 0.21 CHF 0.22 CHF 250,000 250,000 250,000 250,000 52,522 CHF 55,022 CHF 99.66% 99.66%
05/12/2025 4.56% 0.22 CHF 0.23 CHF 250,000 250,000 250,000 250,000 53,643 CHF 56,143 CHF 99.52% 99.52%
03/12/2025 4.26% 0.23 CHF 0.24 CHF 225,000 225,000 226,386 226,386 51,947 CHF 54,211 CHF 99.26% 99.26%
02/12/2025 4.22% 0.23 CHF 0.24 CHF 225,000 225,000 225,474 225,472 52,354 CHF 54,608 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.