market maker quality

ISIN: CH1446484037
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.03% 0.50 CHF 0.51 CHF 100,000 100,000 105,577 105,584 51,330 CHF 52,389 CHF 99.98% 99.98%
17/02/2026 1.92% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 51,622 CHF 52,622 CHF 100.00% 100.00%
16/02/2026 2.12% 0.48 CHF 0.49 CHF 100,000 100,000 109,158 109,158 50,942 CHF 52,033 CHF 100.00% 100.00%
13/02/2026 2.13% 0.48 CHF 0.49 CHF 100,000 100,000 112,662 112,663 52,369 CHF 53,496 CHF 100.00% 100.00%
11/02/2026 2.77% 0.33 CHF 0.34 CHF 150,000 150,000 144,473 144,478 51,779 CHF 53,226 CHF 95.50% 95.50%
10/02/2026 1.00% 1.09 CHF 1.10 CHF 50,000 50,000 66,197 66,197 65,366 CHF 66,028 CHF 100.00% 100.00%
09/02/2026 1.08% 1.03 CHF 1.04 CHF 50,000 50,000 74,417 74,417 68,479 CHF 69,223 CHF 100.00% 100.00%
06/02/2026 1.06% 0.97 CHF 0.98 CHF 75,000 75,000 75,000 75,000 70,221 CHF 70,971 CHF 99.80% 99.80%
04/02/2026 1.02% 1.01 CHF 1.02 CHF 50,000 50,000 66,692 66,675 64,656 CHF 65,306 CHF 100.00% 100.00%
03/02/2026 1.21% 0.89 CHF 0.90 CHF 75,000 75,000 75,000 75,000 61,567 CHF 62,317 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.