market maker quality

ISIN: CH1446484037
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 10.15% 0.09 CHF 0.10 CHF 400,000 300,000 363,550 321,472 34,010 CHF 33,535 CHF 98.95% 98.95%
21/04/2026 8.07% 0.11 CHF 0.12 CHF 325,000 325,000 290,279 290,274 34,544 CHF 37,446 CHF 99.74% 99.74%
20/04/2026 7.67% 0.13 CHF 0.14 CHF 250,000 275,000 256,781 280,569 32,205 CHF 37,997 CHF 100.00% 100.00%
17/04/2026 6.79% 0.14 CHF 0.15 CHF 250,000 250,000 248,818 248,821 35,438 CHF 37,927 CHF 100.00% 100.00%
16/04/2026 6.75% 0.15 CHF 0.16 CHF 250,000 250,000 250,682 250,680 35,931 CHF 38,438 CHF 100.00% 100.00%
15/04/2026 6.48% 0.14 CHF 0.15 CHF 250,000 250,000 248,867 248,864 37,193 CHF 39,681 CHF 99.95% 99.95%
14/04/2026 6.47% 0.15 CHF 0.16 CHF 250,000 250,000 247,816 247,816 37,099 CHF 39,577 CHF 100.00% 100.00%
13/04/2026 7.34% 0.14 CHF 0.15 CHF 250,000 250,000 283,869 283,866 37,309 CHF 40,148 CHF 99.63% 99.63%
10/04/2026 7.52% 0.11 CHF 0.12 CHF 325,000 325,000 290,032 290,037 37,188 CHF 40,089 CHF 99.82% 99.82%
09/04/2026 8.27% 0.13 CHF 0.14 CHF 300,000 300,000 330,371 329,871 38,388 CHF 41,641 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.