market maker quality

ISIN: CH1446484045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.89% 0.24 CHF 0.25 CHF 225,000 225,000 207,076 207,076 52,241 CHF 54,312 CHF 99.96% 99.96%
16/12/2025 3.56% 0.27 CHF 0.28 CHF 200,000 200,000 198,603 198,603 54,882 CHF 56,868 CHF 99.99% 99.99%
15/12/2025 3.59% 0.27 CHF 0.28 CHF 200,000 200,000 200,000 200,000 54,680 CHF 56,680 CHF 100.00% 100.00%
12/12/2025 3.28% 0.29 CHF 0.30 CHF 175,000 175,000 176,134 176,133 52,853 CHF 54,614 CHF 98.37% 98.37%
10/12/2025 3.07% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 56,093 CHF 57,843 CHF 99.96% 99.96%
09/12/2025 3.18% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 54,200 CHF 55,950 CHF 100.00% 100.00%
08/12/2025 3.17% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 54,319 CHF 56,069 CHF 99.66% 99.66%
05/12/2025 3.10% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 55,543 CHF 57,293 CHF 99.52% 99.52%
03/12/2025 2.97% 0.33 CHF 0.34 CHF 175,000 175,000 169,982 169,977 56,384 CHF 58,083 CHF 99.26% 99.26%
02/12/2025 2.94% 0.33 CHF 0.34 CHF 175,000 175,000 166,506 166,509 55,654 CHF 57,320 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.