market maker quality

ISIN: CH1446484045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 3.76% 0.27 CHF 0.28 CHF 200,000 200,000 200,600 200,600 52,423 CHF 54,429 CHF 100.00% 100.00%
23/03/2026 3.82% 0.25 CHF 0.26 CHF 200,000 200,000 204,584 204,577 52,521 CHF 54,565 CHF 99.20% 99.20%
20/03/2026 4.42% 0.24 CHF 0.25 CHF 225,000 225,000 242,704 242,706 53,744 CHF 56,172 CHF 99.31% 99.31%
19/03/2026 4.85% 0.21 CHF 0.22 CHF 250,000 250,000 251,492 251,492 50,609 CHF 53,124 CHF 94.59% 94.59%
18/03/2026 5.14% 0.20 CHF 0.21 CHF 250,000 250,000 274,968 274,963 52,106 CHF 54,855 CHF 99.68% 99.68%
17/03/2026 5.56% 0.18 CHF 0.19 CHF 300,000 300,000 299,214 299,212 52,405 CHF 55,396 CHF 99.78% 99.78%
16/03/2026 6.05% 0.17 CHF 0.18 CHF 300,000 300,000 323,851 323,807 51,941 CHF 55,172 CHF 96.07% 96.07%
13/03/2026 5.83% 0.16 CHF 0.17 CHF 325,000 325,000 314,511 314,512 52,389 CHF 55,535 CHF 99.98% 99.98%
12/03/2026 4.92% 0.19 CHF 0.20 CHF 275,000 275,000 257,032 257,033 50,886 CHF 53,457 CHF 98.22% 98.22%
11/03/2026 4.23% 0.21 CHF 0.22 CHF 250,000 250,000 227,764 227,762 52,697 CHF 54,974 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.