market maker quality

ISIN: CH1446484045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 6.17% 0.16 CHF 0.17 CHF 325,000 325,000 331,757 331,756 52,136 CHF 55,453 CHF 100.00% 100.00%
03/02/2026 5.91% 0.17 CHF 0.18 CHF 300,000 300,000 314,204 314,206 51,568 CHF 54,710 CHF 100.00% 100.00%
02/02/2026 5.54% 0.17 CHF 0.18 CHF 300,000 300,000 300,138 300,138 52,759 CHF 55,760 CHF 99.92% 99.92%
29/01/2026 5.23% 0.18 CHF 0.19 CHF 300,000 300,000 283,879 283,880 52,871 CHF 55,710 CHF 100.00% 100.00%
28/01/2026 5.28% 0.18 CHF 0.19 CHF 300,000 300,000 288,519 288,519 53,196 CHF 56,082 CHF 99.79% 99.79%
27/01/2026 5.36% 0.18 CHF 0.19 CHF 300,000 300,000 295,951 295,949 53,717 CHF 56,676 CHF 99.95% 99.95%
26/01/2026 5.13% 0.19 CHF 0.20 CHF 275,000 275,000 275,138 275,138 52,260 CHF 55,011 CHF 96.50% 96.50%
23/01/2026 5.22% 0.19 CHF 0.20 CHF 275,000 275,000 283,499 283,498 52,833 CHF 55,668 CHF 100.00% 100.00%
21/01/2026 4.61% 0.22 CHF 0.23 CHF 250,000 250,000 250,000 250,000 52,985 CHF 55,485 CHF 97.10% 97.10%
19/01/2026 5.46% 0.19 CHF 0.20 CHF 275,000 275,000 295,447 295,446 52,632 CHF 55,586 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.