market maker quality

ISIN: CH1446484045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/07/2026 10.28% 0.09 CHF 0.10 CHF 600,000 300,000 549,349 396,644 50,636 CHF 41,521 CHF 100.00% 100.00%
08/07/2026 8.84% 0.11 CHF 0.12 CHF 475,000 475,000 479,212 479,212 51,830 CHF 56,622 CHF 99.92% 99.92%
07/07/2026 9.45% 0.10 CHF 0.11 CHF 500,000 500,000 499,836 486,790 50,418 CHF 54,111 CHF 99.26% 99.26%
06/07/2026 8.21% 0.12 CHF 0.13 CHF 425,000 425,000 437,914 437,914 51,158 CHF 55,537 CHF 97.79% 97.79%
03/07/2026 7.74% 0.11 CHF 0.12 CHF 475,000 475,000 414,997 414,997 51,575 CHF 55,725 CHF 97.45% 97.45%
02/07/2026 7.92% 0.11 CHF 0.12 CHF 475,000 475,000 426,148 426,148 51,673 CHF 55,935 CHF 99.75% 99.75%
30/06/2026 6.69% 0.14 CHF 0.15 CHF 375,000 375,000 363,304 363,304 52,489 CHF 56,122 CHF 98.11% 98.11%
29/06/2026 7.03% 0.13 CHF 0.14 CHF 400,000 400,000 381,323 381,323 52,373 CHF 56,186 CHF 100.00% 100.00%
26/06/2026 6.49% 0.14 CHF 0.15 CHF 375,000 375,000 352,353 352,353 52,500 CHF 56,024 CHF 99.98% 99.98%
25/06/2026 6.75% 0.13 CHF 0.14 CHF 400,000 400,000 366,390 366,390 52,421 CHF 56,085 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.