market maker quality

ISIN: CH1446484045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 2.97% 0.33 CHF 0.34 CHF 175,000 175,000 168,218 168,218 55,775 CHF 57,458 CHF 89.86% 89.86%
06/05/2026 3.16% 0.32 CHF 0.33 CHF 175,000 175,000 174,877 174,877 54,482 CHF 56,231 CHF 84.74% 84.74%
05/05/2026 2.72% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 54,340 CHF 55,840 CHF 96.32% 96.32%
04/05/2026 2.77% 0.36 CHF 0.37 CHF 150,000 150,000 150,301 150,301 53,614 CHF 55,117 CHF 99.97% 99.97%
30/04/2026 3.00% 0.34 CHF 0.35 CHF 150,000 150,000 168,295 168,295 55,221 CHF 56,904 CHF 98.84% 98.84%
29/04/2026 3.05% 0.35 CHF 0.36 CHF 150,000 150,000 170,595 170,591 54,987 CHF 56,692 CHF 96.56% 96.56%
28/04/2026 3.27% 0.30 CHF 0.31 CHF 175,000 175,000 175,052 175,052 52,723 CHF 54,474 CHF 99.88% 99.88%
27/04/2026 3.54% 0.28 CHF 0.29 CHF 200,000 200,000 199,847 199,847 55,408 CHF 57,407 CHF 100.00% 100.00%
24/04/2026 3.88% 0.26 CHF 0.27 CHF 200,000 200,000 204,095 204,094 51,508 CHF 53,549 CHF 96.45% 96.45%
23/04/2026 3.84% 0.25 CHF 0.26 CHF 200,000 200,000 200,000 200,000 51,143 CHF 53,143 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.