market maker quality

ISIN: CH1446484052
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.25% 0.19 CHF 0.20 CHF 250,000 250,000 241,002 241,002 44,717 CHF 47,127 CHF 99.98% 99.98%
17/02/2026 4.95% 0.19 CHF 0.20 CHF 225,000 225,000 226,687 226,690 44,714 CHF 46,982 CHF 100.00% 100.00%
16/02/2026 5.33% 0.19 CHF 0.20 CHF 225,000 225,000 243,046 243,050 44,431 CHF 46,862 CHF 100.00% 100.00%
13/02/2026 5.43% 0.19 CHF 0.20 CHF 225,000 225,000 250,938 250,938 44,996 CHF 47,505 CHF 100.00% 100.00%
11/02/2026 6.69% 0.13 CHF 0.14 CHF 350,000 350,000 321,324 321,321 46,541 CHF 49,754 CHF 100.00% 100.00%
10/02/2026 1.98% 0.57 CHF 0.58 CHF 100,000 100,000 114,796 114,797 57,146 CHF 58,294 CHF 100.00% 100.00%
09/02/2026 2.19% 0.51 CHF 0.52 CHF 100,000 100,000 124,479 124,479 56,332 CHF 57,577 CHF 100.00% 100.00%
06/02/2026 2.13% 0.49 CHF 0.50 CHF 125,000 125,000 124,954 124,954 58,271 CHF 59,520 CHF 99.80% 99.80%
04/02/2026 2.08% 0.49 CHF 0.50 CHF 125,000 125,000 121,086 121,094 57,514 CHF 58,729 CHF 100.00% 100.00%
03/02/2026 2.48% 0.43 CHF 0.44 CHF 125,000 125,000 134,475 134,472 53,460 CHF 54,804 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.