market maker quality

ISIN: CH1446484078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.50% 0.11 CHF 0.12 CHF 400,000 400,000 395,723 395,588 44,583 CHF 48,527 CHF 99.98% 99.98%
17/02/2026 7.90% 0.12 CHF 0.13 CHF 375,000 375,000 365,246 365,239 44,469 CHF 48,121 CHF 100.00% 100.00%
16/02/2026 8.54% 0.12 CHF 0.13 CHF 375,000 375,000 403,337 401,119 45,172 CHF 48,983 CHF 100.00% 100.00%
13/02/2026 8.55% 0.12 CHF 0.13 CHF 375,000 375,000 405,373 405,177 45,411 CHF 49,445 CHF 100.00% 100.00%
11/02/2026 10.34% 0.08 CHF 0.09 CHF 600,000 325,000 518,559 344,469 47,496 CHF 36,263 CHF 100.00% 100.00%
10/02/2026 2.87% 0.39 CHF 0.40 CHF 150,000 150,000 153,330 153,332 52,679 CHF 54,213 CHF 100.00% 100.00%
09/02/2026 3.19% 0.35 CHF 0.36 CHF 150,000 150,000 174,291 174,290 53,820 CHF 55,562 CHF 100.00% 100.00%
06/02/2026 3.09% 0.33 CHF 0.34 CHF 150,000 150,000 173,480 173,491 55,329 CHF 57,067 CHF 99.80% 99.80%
04/02/2026 3.06% 0.33 CHF 0.34 CHF 150,000 150,000 162,522 162,518 52,300 CHF 53,924 CHF 100.00% 100.00%
03/02/2026 3.58% 0.29 CHF 0.30 CHF 175,000 175,000 196,132 196,131 53,827 CHF 55,788 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.